Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2005	INR	32	33.3	31.5	33.3	33.3	+1.55 (+4.88%)	1,979
20 Apr 2005	INR	31.15	32.1	31.05	31.75	31.75	-0.35 (-1.09%)	2,390
19 Apr 2005	INR	32.9	33.7	32	32.1	32.1	-0.1 (-0.31%)	1,730
18 Apr 2005	INR	32	34.95	31.8	32.2	32.2	-1.25 (-3.74%)	2,800
15 Apr 2005	INR	33.55	34	33.45	33.45	33.45	-1.75 (-4.97%)	2,532
14 Apr 2005	INR	0	0	0	35.2	35.2	0.0 (0.0%)	0
13 Apr 2005	INR	36.65	36.65	34.35	35.2	35.2	+0.25 (+0.72%)	3,091
12 Apr 2005	INR	35.15	35.4	34.4	34.95	34.95	-0.15 (-0.43%)	1,860
11 Apr 2005	INR	36	36.3	35.1	35.1	35.1	-1.8 (-4.88%)	2,403
8 Apr 2005	INR	38	39.8	36.25	36.9	36.9	-1.25 (-3.28%)	13,974
7 Apr 2005	INR	41	41	38.05	38.15	38.15	-0.9 (-2.30%)	20,583
6 Apr 2005	INR	39.05	39.05	39.05	39.05	39.05	+1.85 (+4.97%)	17,309
5 Apr 2005	INR	33	37.2	33	37.2	37.2	+3.35 (+9.90%)	7,354
4 Apr 2005	INR	35.8	35.85	33.6	33.85	33.85	+1.25 (+3.83%)	3,930
1 Apr 2005	INR	32.6	32.6	31.95	32.6	32.6	+2.95 (+9.95%)	7,555
31 Mar 2005	INR	28.55	29.65	27.3	29.65	29.65	+2.65 (+9.81%)	1,171
30 Mar 2005	INR	26.75	27.75	26	27	27	-0.65 (-2.35%)	2,226
29 Mar 2005	INR	27.5	28.95	27.4	27.65	27.65	-1.4 (-4.82%)	5,341
28 Mar 2005	INR	27.35	32.6	27.35	29.05	29.05	-0.8 (-2.68%)	6,190
25 Mar 2005	INR	0	0	0	29.85	29.85	0.0 (0.0%)	0
24 Mar 2005	INR	31.25	31.3	28.5	29.85	29.85	-0.1 (-0.33%)	2,750
23 Mar 2005	INR	32.2	32.2	29.65	29.95	29.95	-1.55 (-4.92%)	3,750
22 Mar 2005	INR	34	34	31	31.5	31.5	-1.5 (-4.55%)	2,400
21 Mar 2005	INR	33.5	33.5	32.9	33	33	-0.95 (-2.80%)	1,374
18 Mar 2005	INR	34	34.85	33.7	33.95	33.95	-1.45 (-4.10%)	900
17 Mar 2005	INR	36.9	36.9	34.15	35.4	35.4	-0.45 (-1.26%)	4,300
16 Mar 2005	INR	33.5	36.2	33.15	35.85	35.85	+2.9 (+8.80%)	10,278
15 Mar 2005	INR	32	34	32	32.95	32.95	-1.05 (-3.09%)	1,299
14 Mar 2005	INR	34	34.3	33.55	34	34	-0.25 (-0.73%)	3,030
11 Mar 2005	INR	35.85	35.85	34.2	34.25	34.25	-0.4 (-1.15%)	2,205

See Xignite Response |