| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.8 | 30.95 | 28.8 | 30.8 | 30.8 | -0.65 (-2.07%) | 14 |
| 15 Jun 2022 | INR | 31.55 | 31.55 | 29.1 | 31.45 | 31.45 | -0.25 (-0.79%) | 766 |
| 14 Jun 2022 | INR | 28.8 | 31.75 | 28.8 | 31.7 | 31.7 | +1.6 (+5.32%) | 575 |
| 13 Jun 2022 | INR | 28.75 | 30.8 | 28.75 | 30.1 | 30.1 | -0.6 (-1.95%) | 349 |
| 10 Jun 2022 | INR | 30.85 | 30.85 | 29.7 | 30.7 | 30.7 | +0.25 (+0.82%) | 1,400 |
| 9 Jun 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 30.65 | 30.75 | 28.85 | 30.45 | 30.45 | -0.4 (-1.30%) | 72 |
| 7 Jun 2022 | INR | 30.4 | 30.85 | 30 | 30.85 | 30.85 | +0.45 (+1.48%) | 134 |
| 6 Jun 2022 | INR | 30.5 | 30.55 | 28.8 | 30.4 | 30.4 | +0.15 (+0.50%) | 830 |
| 3 Jun 2022 | INR | 31.45 | 31.45 | 28.7 | 30.25 | 30.25 | +1.15 (+3.95%) | 532 |
| 2 Jun 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.55 (-5.06%) | 2 |
| 1 Jun 2022 | INR | 30.95 | 31.85 | 28.7 | 30.65 | 30.65 | -0.15 (-0.49%) | 574 |
| 31 May 2022 | INR | 28.85 | 31.8 | 28.8 | 30.8 | 30.8 | -0.9 (-2.84%) | 866 |
| 30 May 2022 | INR | 28.85 | 31.95 | 28.85 | 31.7 | 31.7 | -0.25 (-0.78%) | 344 |
| 27 May 2022 | INR | 32.75 | 32.75 | 30.6 | 31.95 | 31.95 | +0.7 (+2.24%) | 796 |
| 26 May 2022 | INR | 32.75 | 33.65 | 30.75 | 31.25 | 31.25 | +1.65 (+5.57%) | 7,386 |
| 25 May 2022 | INR | 29.7 | 30.95 | 27.75 | 29.6 | 29.6 | -0.9 (-2.95%) | 1,419 |
| 24 May 2022 | INR | 29.9 | 31 | 29.9 | 30.5 | 30.5 | -0.2 (-0.65%) | 731 |
| 23 May 2022 | INR | 30.75 | 31.9 | 29.7 | 30.7 | 30.7 | -1.45 (-4.51%) | 1,627 |
| 20 May 2022 | INR | 30.85 | 32.85 | 29.9 | 32.15 | 32.15 | +1.3 (+4.21%) | 1,353 |
| 19 May 2022 | INR | 30.2 | 31.85 | 29.7 | 30.85 | 30.85 | 0.0 (0.0%) | 750 |
| 18 May 2022 | INR | 32 | 32 | 30.05 | 30.85 | 30.85 | -1.15 (-3.59%) | 768 |
| 17 May 2022 | INR | 32.7 | 32.7 | 31.2 | 32 | 32 | -0.55 (-1.69%) | 153 |
| 16 May 2022 | INR | 33.9 | 33.9 | 30.65 | 32.55 | 32.55 | +0.4 (+1.24%) | 179 |
| 13 May 2022 | INR | 33.8 | 33.8 | 32 | 32.15 | 32.15 | +0.2 (+0.63%) | 264 |
| 12 May 2022 | INR | 34.25 | 34.25 | 30.05 | 31.95 | 31.95 | +0.95 (+3.06%) | 1,527 |
| 11 May 2022 | INR | 31.7 | 32.9 | 30 | 31 | 31 | -1.75 (-5.34%) | 1,353 |
| 10 May 2022 | INR | 32 | 33 | 31.7 | 32.75 | 32.75 | -0.2 (-0.61%) | 546 |
| 9 May 2022 | INR | 31.65 | 33.2 | 31.65 | 32.95 | 32.95 | +0.4 (+1.23%) | 248 |
| 6 May 2022 | INR | 31.65 | 34.7 | 31.65 | 32.55 | 32.55 | -1.35 (-3.98%) | 961 |
