| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | INR | 29.8 | 32.1 | 29.8 | 31.9 | 31.9 | +1.9 (+6.33%) | 764 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 30 | 30.7 | 30 | 30 | 30 | -2.6 (-7.98%) | 1,583 |
| 24 Jan 2005 | INR | 31.05 | 32.6 | 31.05 | 32.6 | 32.6 | +1.85 (+6.02%) | 600 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 31.2 | 32.9 | 30.2 | 30.75 | 30.75 | -0.05 (-0.16%) | 1,400 |
| 19 Jan 2005 | INR | 30.35 | 32.5 | 30.3 | 30.8 | 30.8 | -1.55 (-4.79%) | 1,279 |
| 18 Jan 2005 | INR | 32 | 33.05 | 31.2 | 32.35 | 32.35 | +1.1 (+3.52%) | 1,350 |
| 17 Jan 2005 | INR | 33.95 | 33.95 | 30.15 | 31.25 | 31.25 | -0.95 (-2.95%) | 4,400 |
| 14 Jan 2005 | INR | 31.05 | 33 | 31.05 | 32.2 | 32.2 | -1.55 (-4.59%) | 1,757 |
| 13 Jan 2005 | INR | 35 | 35 | 30.75 | 33.75 | 33.75 | +1.05 (+3.21%) | 2,005 |
| 12 Jan 2005 | INR | 35.25 | 36.95 | 32.45 | 32.7 | 32.7 | -3.35 (-9.29%) | 2,815 |
| 11 Jan 2005 | INR | 36.25 | 37.1 | 36.05 | 36.05 | 36.05 | -1.9 (-5.01%) | 3,250 |
| 10 Jan 2005 | INR | 39.8 | 40 | 37.9 | 37.95 | 37.95 | -0.35 (-0.91%) | 2,797 |
| 7 Jan 2005 | INR | 38.7 | 38.7 | 37.85 | 38.3 | 38.3 | +0.8 (+2.13%) | 2,150 |
| 6 Jan 2005 | INR | 38.8 | 39 | 37 | 37.5 | 37.5 | +0.4 (+1.08%) | 3,790 |
| 5 Jan 2005 | INR | 40.75 | 40.75 | 36.7 | 37.1 | 37.1 | -3.65 (-8.96%) | 6,385 |
| 4 Jan 2005 | INR | 39.05 | 42.8 | 39.05 | 40.75 | 40.75 | -1 (-2.40%) | 2,150 |
| 3 Jan 2005 | INR | 42.8 | 42.8 | 40.85 | 41.75 | 41.75 | +0.2 (+0.48%) | 4,505 |
| 31 Dec 2004 | INR | 44 | 44.95 | 41.35 | 41.55 | 41.55 | -0.9 (-2.12%) | 4,050 |
| 30 Dec 2004 | INR | 43.25 | 43.5 | 42.1 | 42.45 | 42.45 | -1.2 (-2.75%) | 3,425 |
| 29 Dec 2004 | INR | 46.4 | 46.4 | 42.6 | 43.65 | 43.65 | -0.3 (-0.68%) | 6,601 |
| 28 Dec 2004 | INR | 41.5 | 45.5 | 41.5 | 43.95 | 43.95 | +1 (+2.33%) | 11,232 |
| 27 Dec 2004 | INR | 41.9 | 43.5 | 39.05 | 42.95 | 42.95 | +2.9 (+7.24%) | 4,772 |
| 24 Dec 2004 | INR | 40.6 | 40.6 | 37.3 | 40.05 | 40.05 | +0.5 (+1.26%) | 3,340 |
| 23 Dec 2004 | INR | 41 | 41.75 | 39.25 | 39.55 | 39.55 | -0.45 (-1.13%) | 3,255 |
| 22 Dec 2004 | INR | 41.95 | 41.95 | 39.25 | 40 | 40 | -0.25 (-0.62%) | 5,488 |
| 21 Dec 2004 | INR | 40 | 42 | 39.5 | 40.25 | 40.25 | -1.6 (-3.82%) | 9,562 |
| 20 Dec 2004 | INR | 38.05 | 42.8 | 38.05 | 41.85 | 41.85 | +1.5 (+3.72%) | 5,746 |
| 17 Dec 2004 | INR | 39.85 | 42 | 39.85 | 40.35 | 40.35 | -0.9 (-2.18%) | 3,226 |
