| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 14.95 | 14.95 | 12.95 | 13.03 | 13.03 | -1.27 (-8.88%) | 1,612 |
| 11 Aug 2004 | INR | 14.3 | 14.45 | 13.4 | 14.3 | 14.3 | +0.54 (+3.92%) | 1,400 |
| 10 Aug 2004 | INR | 12.13 | 14.3 | 12.13 | 13.76 | 13.76 | +0.76 (+5.85%) | 4,175 |
| 9 Aug 2004 | INR | 12.8 | 13 | 12.52 | 13 | 13 | 0.0 (0.0%) | 1,250 |
| 6 Aug 2004 | INR | 13 | 13 | 12.5 | 13 | 13 | -0.43 (-3.20%) | 1,000 |
| 5 Aug 2004 | INR | 11.92 | 13.5 | 11.92 | 13.43 | 13.43 | +0.8 (+6.33%) | 2,556 |
| 4 Aug 2004 | INR | 12.36 | 13 | 12.36 | 12.63 | 12.63 | -0.31 (-2.40%) | 1,188 |
| 3 Aug 2004 | INR | 11.75 | 13 | 11.75 | 12.94 | 12.94 | -0.06 (-0.46%) | 2,700 |
| 2 Aug 2004 | INR | 11.8 | 13 | 11.8 | 13 | 13 | +0.75 (+6.12%) | 1,483 |
| 30 Jul 2004 | INR | 11.5 | 13 | 11.5 | 12.25 | 12.25 | +0.93 (+8.22%) | 2,400 |
| 29 Jul 2004 | INR | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | -0.38 (-3.25%) | 200 |
| 28 Jul 2004 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.54 (+4.84%) | 100 |
| 27 Jul 2004 | INR | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | -0.89 (-7.39%) | 120 |
| 26 Jul 2004 | INR | 12.25 | 12.25 | 11.02 | 12.05 | 12.05 | -0.7 (-5.49%) | 1,280 |
| 23 Jul 2004 | INR | 12.01 | 12.75 | 12.01 | 12.75 | 12.75 | +0.25 (+2%) | 322 |
| 22 Jul 2004 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 12.5 | -0.5 (-3.85%) | 200 |
| 21 Jul 2004 | INR | 11.55 | 13 | 11.55 | 13 | 13 | +0.85 (+7.00%) | 600 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 11.16 | 12.16 | 11.16 | 12.15 | 12.15 | +0.74 (+6.49%) | 2,491 |
| 16 Jul 2004 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | INR | 12 | 12.8 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 1,600 |
| 14 Jul 2004 | INR | 11.5 | 11.5 | 11.43 | 11.43 | 11.43 | -0.37 (-3.14%) | 1,050 |
| 13 Jul 2004 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 199 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 6 Jul 2004 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 300 |
| 5 Jul 2004 | INR | 11.59 | 11.63 | 11.59 | 11.63 | 11.63 | -0.02 (-0.17%) | 700 |
| 2 Jul 2004 | INR | 10.75 | 11.68 | 10.75 | 11.65 | 11.65 | +0.65 (+5.91%) | 1,100 |
