Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | INR | 11.5 | 11.5 | 11 | 11 | 11 | +0.3 (+2.80%) | 200 |
30 Jun 2004 | INR | 11.85 | 11.85 | 10.7 | 10.7 | 10.7 | -1.09 (-9.25%) | 400 |
29 Jun 2004 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +1.31 (+12.50%) | 62 |
28 Jun 2004 | INR | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | -0.52 (-4.73%) | 420 |
25 Jun 2004 | INR | 11.6 | 11.6 | 11 | 11 | 11 | +0.83 (+8.16%) | 400 |
24 Jun 2004 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.83 (-7.55%) | 200 |
23 Jun 2004 | INR | 10 | 11 | 10 | 11 | 11 | +0.29 (+2.71%) | 613 |
22 Jun 2004 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.89 (-7.67%) | 200 |
21 Jun 2004 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 500 |
18 Jun 2004 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 11.5 | 11.65 | 10.81 | 11.65 | 11.65 | +0.83 (+7.67%) | 510 |
16 Jun 2004 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.43 (-3.82%) | 100 |
15 Jun 2004 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.34 (+3.12%) | 400 |
14 Jun 2004 | INR | 11 | 11.7 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,902 |
11 Jun 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 100 |
10 Jun 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
8 Jun 2004 | INR | 10 | 11.05 | 10 | 11.05 | 11.05 | +0.05 (+0.45%) | 600 |
7 Jun 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.58 (-5.01%) | 200 |
4 Jun 2004 | INR | 11.64 | 11.64 | 11.58 | 11.58 | 11.58 | +1.08 (+10.29%) | 2,000 |
3 Jun 2004 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -1.39 (-11.69%) | 1,100 |
2 Jun 2004 | INR | 12 | 12 | 11.88 | 11.89 | 11.89 | -0.51 (-4.11%) | 250 |
1 Jun 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.5 (+13.76%) | 200 |
31 May 2004 | INR | 10.1 | 11 | 10.1 | 10.9 | 10.9 | -0.61 (-5.30%) | 800 |
28 May 2004 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.59 (-4.88%) | 100 |
27 May 2004 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.8 (-6.20%) | 1,300 |
26 May 2004 | INR | 11.53 | 12.9 | 11.53 | 12.9 | 12.9 | +0.05 (+0.39%) | 300 |
25 May 2004 | INR | 11.26 | 12.85 | 11.26 | 12.85 | 12.85 | +0.35 (+2.80%) | 650 |
24 May 2004 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 12.39 | 12.5 | 11.77 | 12.5 | 12.5 | +0.82 (+7.02%) | 2,400 |