| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 12.01 | 12.69 | 11.9 | 11.91 | 11.91 | -0.64 (-5.10%) | 1,175 |
| 7 Apr 2004 | INR | 11.61 | 12.85 | 11.61 | 12.55 | 12.55 | +1.16 (+10.18%) | 1,600 |
| 6 Apr 2004 | INR | 11.65 | 12 | 11.35 | 11.39 | 11.39 | -0.26 (-2.23%) | 600 |
| 5 Apr 2004 | INR | 12.4 | 12.5 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 300 |
| 2 Apr 2004 | INR | 11.22 | 11.61 | 11.22 | 11.61 | 11.61 | +0.14 (+1.22%) | 300 |
| 1 Apr 2004 | INR | 11.26 | 12.7 | 11.26 | 11.47 | 11.47 | -0.03 (-0.26%) | 800 |
| 31 Mar 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 400 |
| 30 Mar 2004 | INR | 12.59 | 12.59 | 12.09 | 12.25 | 12.25 | +0.84 (+7.36%) | 550 |
| 29 Mar 2004 | INR | 10 | 11.41 | 10 | 11.41 | 11.41 | +1.9 (+19.98%) | 1,353 |
| 26 Mar 2004 | INR | 12.66 | 12.66 | 9.51 | 9.51 | 9.51 | -1.24 (-11.53%) | 1,100 |
| 25 Mar 2004 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | -0.23 (-2.09%) | 200 |
| 24 Mar 2004 | INR | 10.65 | 10.98 | 10.65 | 10.98 | 10.98 | +0.33 (+3.10%) | 500 |
| 23 Mar 2004 | INR | 9.29 | 10.68 | 9.29 | 10.65 | 10.65 | +0.9 (+9.23%) | 1,900 |
| 22 Mar 2004 | INR | 9.32 | 9.75 | 9.32 | 9.75 | 9.75 | -1.15 (-10.55%) | 2,300 |
| 19 Mar 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 200 |
| 18 Mar 2004 | INR | 10.12 | 10.99 | 10.11 | 10.99 | 10.99 | +0.48 (+4.57%) | 850 |
| 17 Mar 2004 | INR | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 700 |
| 16 Mar 2004 | INR | 11 | 11.5 | 11 | 11 | 11 | -0.68 (-5.82%) | 600 |
| 15 Mar 2004 | INR | 10.75 | 11.7 | 10.75 | 11.68 | 11.68 | +0.03 (+0.26%) | 1,100 |
| 12 Mar 2004 | INR | 10.6 | 11.65 | 10.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,300 |
| 11 Mar 2004 | INR | 13.15 | 13.15 | 12 | 12 | 12 | +0.47 (+4.08%) | 400 |
| 10 Mar 2004 | INR | 12.6 | 12.6 | 11.53 | 11.53 | 11.53 | -1.04 (-8.27%) | 200 |
| 9 Mar 2004 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 100 |
| 8 Mar 2004 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 400 |
| 5 Mar 2004 | INR | 13.13 | 13.13 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 475 |
| 4 Mar 2004 | INR | 10.88 | 12.5 | 10.88 | 12.5 | 12.5 | +0.98 (+8.51%) | 2,953 |
| 3 Mar 2004 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.47 (-3.92%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 13 | 13 | 11.52 | 11.99 | 11.99 | -0.5 (-4.00%) | 1,850 |
| 27 Feb 2004 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | -0.45 (-3.48%) | 200 |
