Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 12 | 12.94 | 12 | 12.94 | 12.94 | +1.19 (+10.13%) | 550 |
25 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 100 |
24 Feb 2004 | INR | 10.1 | 12 | 10.1 | 12 | 12 | +0.3 (+2.56%) | 300 |
23 Feb 2004 | INR | 11.4 | 12.62 | 11.3 | 11.7 | 11.7 | -1.2 (-9.30%) | 3,200 |
20 Feb 2004 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 150 |
19 Feb 2004 | INR | 12.12 | 13 | 12.12 | 13 | 13 | +0.1 (+0.78%) | 1,530 |
18 Feb 2004 | INR | 12.99 | 14.29 | 12.8 | 12.9 | 12.9 | -0.08 (-0.62%) | 2,000 |
17 Feb 2004 | INR | 11.5 | 12.98 | 11.5 | 12.98 | 12.98 | +0.98 (+8.17%) | 1,620 |
16 Feb 2004 | INR | 12.5 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 400 |
13 Feb 2004 | INR | 10.8 | 11.75 | 10.8 | 11.75 | 11.75 | +1.05 (+9.81%) | 1,922 |
12 Feb 2004 | INR | 11.7 | 11.7 | 10.27 | 10.7 | 10.7 | +0.28 (+2.69%) | 1,547 |
11 Feb 2004 | INR | 9.75 | 12.1 | 9.75 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,400 |
10 Feb 2004 | INR | 11.5 | 11.5 | 10.17 | 10.36 | 10.36 | -0.06 (-0.58%) | 975 |
9 Feb 2004 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.58 (-5.27%) | 100 |
6 Feb 2004 | INR | 11.1 | 11.49 | 11 | 11 | 11 | +0.06 (+0.55%) | 1,600 |
5 Feb 2004 | INR | 10.01 | 11.97 | 10.01 | 10.94 | 10.94 | +0.02 (+0.18%) | 400 |
4 Feb 2004 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.58 (-5.04%) | 200 |
3 Feb 2004 | INR | 10.3 | 12 | 10.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 900 |
2 Feb 2004 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -1.08 (-8.52%) | 600 |
29 Jan 2004 | INR | 12 | 12.8 | 11.25 | 12.68 | 12.68 | +1.06 (+9.12%) | 1,740 |
28 Jan 2004 | INR | 10.7 | 11.62 | 10.7 | 11.62 | 11.62 | -0.63 (-5.14%) | 600 |
27 Jan 2004 | INR | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 300 |
26 Jan 2004 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 12.1 | 12.8 | 12.1 | 12.7 | 12.7 | +1.48 (+13.19%) | 900 |
22 Jan 2004 | INR | 12.3 | 12.45 | 10.95 | 11.22 | 11.22 | -1.78 (-13.69%) | 400 |
21 Jan 2004 | INR | 11.6 | 13 | 11.6 | 13 | 13 | -0.41 (-3.06%) | 600 |
20 Jan 2004 | INR | 15.65 | 15.65 | 13.1 | 13.41 | 13.41 | +0.16 (+1.21%) | 2,950 |
19 Jan 2004 | INR | 12.51 | 13.84 | 12.51 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,200 |
16 Jan 2004 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.75 (-5.32%) | 800 |