| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34.1 | 34.1 | 31.6 | 33.9 | 33.9 | +0.4 (+1.19%) | 841 |
| 4 May 2022 | INR | 34 | 34 | 32.6 | 33.5 | 33.5 | -0.4 (-1.18%) | 219 |
| 2 May 2022 | INR | 32.55 | 34.85 | 32.55 | 33.9 | 33.9 | +1.4 (+4.31%) | 728 |
| 29 Apr 2022 | INR | 32 | 34.75 | 32 | 32.5 | 32.5 | -2.35 (-6.74%) | 2,188 |
| 28 Apr 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.05 (+0.14%) | 4 |
| 27 Apr 2022 | INR | 33 | 35.4 | 32.25 | 34.8 | 34.8 | +0.5 (+1.46%) | 874 |
| 26 Apr 2022 | INR | 31.9 | 34.75 | 31.9 | 34.3 | 34.3 | +0.9 (+2.69%) | 1,105 |
| 25 Apr 2022 | INR | 33.5 | 33.5 | 31.7 | 33.4 | 33.4 | -0.15 (-0.45%) | 16 |
| 22 Apr 2022 | INR | 35.4 | 35.4 | 32.4 | 33.55 | 33.55 | -0.55 (-1.61%) | 848 |
| 21 Apr 2022 | INR | 35.2 | 35.2 | 32.6 | 34.1 | 34.1 | -0.4 (-1.16%) | 41 |
| 20 Apr 2022 | INR | 32.5 | 34.65 | 32.5 | 34.5 | 34.5 | +0.7 (+2.07%) | 547 |
| 19 Apr 2022 | INR | 35 | 35 | 33 | 33.8 | 33.8 | -0.95 (-2.73%) | 1,932 |
| 18 Apr 2022 | INR | 34.9 | 34.9 | 33 | 34.75 | 34.75 | +0.5 (+1.46%) | 278 |
| 13 Apr 2022 | INR | 34.35 | 34.35 | 34.25 | 34.25 | 34.25 | +0.75 (+2.24%) | 19 |
| 12 Apr 2022 | INR | 32.05 | 33.7 | 32.05 | 33.5 | 33.5 | +0.6 (+1.82%) | 1,243 |
| 11 Apr 2022 | INR | 33.5 | 33.6 | 31.75 | 32.9 | 32.9 | +0.5 (+1.54%) | 446 |
| 8 Apr 2022 | INR | 33.3 | 33.4 | 31.8 | 32.4 | 32.4 | -0.25 (-0.77%) | 861 |
| 7 Apr 2022 | INR | 31.4 | 32.95 | 31.4 | 32.65 | 32.65 | +0.55 (+1.71%) | 1,003 |
| 6 Apr 2022 | INR | 31.3 | 33.45 | 31.3 | 32.1 | 32.1 | -0.55 (-1.68%) | 635 |
| 5 Apr 2022 | INR | 34.15 | 34.15 | 31.35 | 32.65 | 32.65 | -0.8 (-2.39%) | 504 |
| 4 Apr 2022 | INR | 32.35 | 35.2 | 32.35 | 33.45 | 33.45 | +1.1 (+3.40%) | 327 |
| 1 Apr 2022 | INR | 32 | 33.65 | 32 | 32.35 | 32.35 | +0.65 (+2.05%) | 707 |
| 31 Mar 2022 | INR | 33.2 | 33.7 | 31.5 | 31.7 | 31.7 | -1.45 (-4.37%) | 2,825 |
| 30 Mar 2022 | INR | 31.85 | 34.9 | 31.85 | 33.15 | 33.15 | +0.45 (+1.38%) | 661 |
| 29 Mar 2022 | INR | 31.9 | 35.8 | 31.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 3,162 |
| 28 Mar 2022 | INR | 33.8 | 34 | 32.2 | 33.35 | 33.35 | -0.6 (-1.77%) | 2,328 |
| 25 Mar 2022 | INR | 32.7 | 33.95 | 32.7 | 33.95 | 33.95 | +0.45 (+1.34%) | 162 |
| 24 Mar 2022 | INR | 33.2 | 34.1 | 33.2 | 33.5 | 33.5 | -0.7 (-2.05%) | 182 |
| 23 Mar 2022 | INR | 34.2 | 35.3 | 33.2 | 34.2 | 34.2 | +0.25 (+0.74%) | 545 |
| 22 Mar 2022 | INR | 33.3 | 34.4 | 32.8 | 33.95 | 33.95 | 0.0 (0.0%) | 96 |
