Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 10 | 11.24 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
10 Sep 2003 | INR | 9.9 | 10.1 | 9.15 | 10 | 10 | -0.5 (-4.76%) | 2,101 |
9 Sep 2003 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -1.01 (-8.77%) | 2,054 |
8 Sep 2003 | INR | 11.5 | 11.95 | 11.26 | 11.51 | 11.51 | +0.26 (+2.31%) | 1,350 |
5 Sep 2003 | INR | 11.01 | 11.59 | 11.01 | 11.25 | 11.25 | +0.09 (+0.81%) | 1,050 |
4 Sep 2003 | INR | 10.95 | 11.5 | 10.95 | 11.16 | 11.16 | -0.64 (-5.42%) | 600 |
3 Sep 2003 | INR | 12.49 | 12.5 | 11.8 | 11.8 | 11.8 | -0.69 (-5.52%) | 850 |
2 Sep 2003 | INR | 12 | 12.5 | 11.51 | 12.49 | 12.49 | +0.44 (+3.65%) | 1,400 |
1 Sep 2003 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 1,000 |
29 Aug 2003 | INR | 11.5 | 12.44 | 11.5 | 11.91 | 11.91 | +0.13 (+1.10%) | 3,100 |
28 Aug 2003 | INR | 11.65 | 11.78 | 11.65 | 11.78 | 11.78 | -0.82 (-6.51%) | 350 |
27 Aug 2003 | INR | 10.5 | 13.25 | 10.5 | 12.6 | 12.6 | +0.53 (+4.39%) | 1,102 |
26 Aug 2003 | INR | 12.2 | 12.2 | 12 | 12.07 | 12.07 | +1.07 (+9.73%) | 2,650 |
25 Aug 2003 | INR | 11.02 | 11.85 | 11 | 11 | 11 | -0.75 (-6.38%) | 2,075 |
22 Aug 2003 | INR | 11.03 | 12.51 | 11.03 | 11.75 | 11.75 | +0.74 (+6.72%) | 1,300 |
21 Aug 2003 | INR | 11 | 11.01 | 10.71 | 11.01 | 11.01 | -0.7 (-5.98%) | 1,000 |
20 Aug 2003 | INR | 12.05 | 12.58 | 11.05 | 11.71 | 11.71 | -0.49 (-4.02%) | 1,805 |
19 Aug 2003 | INR | 13 | 14.3 | 11.85 | 12.2 | 12.2 | -1 (-7.58%) | 6,150 |
18 Aug 2003 | INR | 11.65 | 13.2 | 11.65 | 13.2 | 13.2 | +1.85 (+16.30%) | 5,300 |
15 Aug 2003 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 11.15 | 13.15 | 11.15 | 11.35 | 11.35 | +0.35 (+3.18%) | 2,700 |
13 Aug 2003 | INR | 10.6 | 11 | 10.45 | 11 | 11 | +1.64 (+17.52%) | 653 |
12 Aug 2003 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.55 (-14.21%) | 100 |
11 Aug 2003 | INR | 10.89 | 11 | 10.3 | 10.91 | 10.91 | +0.86 (+8.56%) | 650 |
8 Aug 2003 | INR | 9.95 | 10.05 | 9.5 | 10.05 | 10.05 | -0.2 (-1.95%) | 700 |
7 Aug 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.94 (+10.10%) | 3,000 |
5 Aug 2003 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.19 (-11.33%) | 100 |
4 Aug 2003 | INR | 9.01 | 10.5 | 9.01 | 10.5 | 10.5 | +0.42 (+4.17%) | 350 |
1 Aug 2003 | INR | 9.5 | 10.13 | 8.9 | 10.08 | 10.08 | +0.58 (+6.11%) | 1,200 |