| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | INR | 9.4 | 9.9 | 9.4 | 9.76 | 9.76 | +0.26 (+2.74%) | 902 |
| 18 Jun 2003 | INR | 9.8 | 9.98 | 9.4 | 9.5 | 9.5 | +0.3 (+3.26%) | 3,505 |
| 17 Jun 2003 | INR | 8.61 | 9.49 | 8.61 | 9.2 | 9.2 | +0.2 (+2.22%) | 600 |
| 16 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 13 Jun 2003 | INR | 8 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2003 | INR | 8.81 | 9.1 | 8.81 | 9 | 9 | 0.0 (0.0%) | 250 |
| 11 Jun 2003 | INR | 8.61 | 9 | 8.61 | 9 | 9 | +0.35 (+4.05%) | 500 |
| 10 Jun 2003 | INR | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -0.55 (-5.98%) | 400 |
| 9 Jun 2003 | INR | 9 | 9.6 | 8.5 | 9.2 | 9.2 | 0.0 (0.0%) | 3,220 |
| 6 Jun 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.69 (+8.11%) | 25 |
| 5 Jun 2003 | INR | 7.5 | 9 | 7.5 | 8.51 | 8.51 | -0.44 (-4.92%) | 610 |
| 4 Jun 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | INR | 8.05 | 9 | 8.05 | 8.95 | 8.95 | -0.25 (-2.72%) | 720 |
| 2 Jun 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 200 |
| 30 May 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 May 2003 | INR | 8.35 | 9 | 8.35 | 9 | 9 | -0.1 (-1.10%) | 272 |
| 28 May 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 200 |
| 27 May 2003 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 100 |
| 26 May 2003 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | +0.3 (+3.43%) | 1,000 |
| 23 May 2003 | INR | 8.5 | 9.2 | 8.25 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,906 |
| 22 May 2003 | INR | 9.15 | 9.45 | 8.8 | 8.9 | 8.9 | +0.45 (+5.33%) | 405 |
| 21 May 2003 | INR | 9.2 | 9.2 | 8.45 | 8.45 | 8.45 | -0.65 (-7.14%) | 770 |
| 20 May 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.55 (-5.70%) | 300 |
| 16 May 2003 | INR | 10.85 | 10.85 | 8.45 | 9.65 | 9.65 | 0.0 (0.0%) | 250 |
| 15 May 2003 | INR | 8 | 9.7 | 8 | 9.65 | 9.65 | +1.55 (+19.14%) | 955 |
| 14 May 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.4 (+5.19%) | 173 |
| 13 May 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.75 (+10.79%) | 327 |
| 12 May 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 9 May 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.4 (-5.44%) | 200 |
