Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 100 |
11 Feb 2003 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 100 |
10 Feb 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
7 Feb 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 100 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 8.5 | 8.5 | 8.35 | 8.45 | 8.45 | -0.5 (-5.59%) | 675 |
4 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.55 (+6.55%) | 605 |
30 Jan 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 300 |
28 Jan 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 9.75 | 9.75 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 350 |
24 Jan 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.5 (-15.46%) | 100 |
23 Jan 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 8.8 | 10.2 | 8.6 | 9.7 | 9.7 | +1.2 (+14.12%) | 802 |
21 Jan 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 199 |
20 Jan 2003 | INR | 9.25 | 9.5 | 9.25 | 9.4 | 9.4 | +0.6 (+6.82%) | 330 |
17 Jan 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
16 Jan 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 400 |
14 Jan 2003 | INR | 8.9 | 9 | 8.55 | 9 | 9 | +0.1 (+1.12%) | 1,351 |
13 Jan 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
10 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 100 |
8 Jan 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 100 |
7 Jan 2003 | INR | 8.55 | 8.9 | 8.45 | 8.9 | 8.9 | +0.3 (+3.49%) | 1,060 |
6 Jan 2003 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,200 |
3 Jan 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |