Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 200 |
1 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 8.65 | 8.85 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 200 |
30 Dec 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 100 |
27 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 289 |
20 Dec 2002 | INR | 10 | 10 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 311 |
19 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 200 |
13 Dec 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | +0.2 (+2.29%) | 700 |
11 Dec 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 100 |
10 Dec 2002 | INR | 10 | 10 | 8.65 | 8.9 | 8.9 | -0.5 (-5.32%) | 400 |
9 Dec 2002 | INR | 8.2 | 9.4 | 8.2 | 9.4 | 9.4 | +0.5 (+5.62%) | 400 |
6 Dec 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 200 |
5 Dec 2002 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 701 |
4 Dec 2002 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | -0.4 (-4.15%) | 1,100 |
3 Dec 2002 | INR | 8.55 | 9.65 | 8.55 | 9.65 | 9.65 | 0.0 (0.0%) | 400 |
2 Dec 2002 | INR | 8.55 | 9.65 | 8.55 | 9.65 | 9.65 | +1.4 (+16.97%) | 1,100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
27 Nov 2002 | INR | 8.05 | 8.5 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,500 |
26 Nov 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 1,249 |
25 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |