Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 300 |
20 Nov 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.8 (+9.82%) | 500 |
15 Nov 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 100 |
14 Nov 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 100 |
13 Nov 2002 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -1.45 (-14.50%) | 150 |
12 Nov 2002 | INR | 9.85 | 10 | 9.85 | 10 | 10 | +1.05 (+11.73%) | 1,000 |
11 Nov 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 50 |
8 Nov 2002 | INR | 7.65 | 8.5 | 7.65 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
7 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
31 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +1.35 (+18.37%) | 350 |
22 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.05 (-12.50%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 8 | 8.45 | 8 | 8.4 | 8.4 | -0.8 (-8.70%) | 887 |
16 Oct 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 8.7 | 9.2 | 8.7 | 9.2 | 9.2 | +1.1 (+13.58%) | 200 |