| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.2 | 34.75 | 32.7 | 33.95 | 33.95 | -0.25 (-0.73%) | 1,389 |
| 17 Mar 2022 | INR | 34.5 | 34.7 | 32 | 34.2 | 34.2 | +0.3 (+0.88%) | 5,132 |
| 16 Mar 2022 | INR | 32.2 | 35.5 | 32.15 | 33.9 | 33.9 | +2.05 (+6.44%) | 3,422 |
| 15 Mar 2022 | INR | 32.6 | 34 | 31.5 | 31.85 | 31.85 | -1.7 (-5.07%) | 514 |
| 14 Mar 2022 | INR | 34 | 34.5 | 32.15 | 33.55 | 33.55 | +0.05 (+0.15%) | 600 |
| 11 Mar 2022 | INR | 32.7 | 34.8 | 32.6 | 33.5 | 33.5 | -1.35 (-3.87%) | 1,448 |
| 10 Mar 2022 | INR | 36.75 | 36.75 | 32.8 | 34.85 | 34.85 | +0.6 (+1.75%) | 325 |
| 9 Mar 2022 | INR | 33.7 | 35.9 | 32.6 | 34.25 | 34.25 | -0.1 (-0.29%) | 827 |
| 8 Mar 2022 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.1 (+0.29%) | 1 |
| 7 Mar 2022 | INR | 32 | 34.8 | 30.5 | 34.25 | 34.25 | +2.35 (+7.37%) | 5,123 |
| 4 Mar 2022 | INR | 33.65 | 33.65 | 30.6 | 31.9 | 31.9 | +0.4 (+1.27%) | 330 |
| 3 Mar 2022 | INR | 31.15 | 33.35 | 31 | 31.5 | 31.5 | -0.55 (-1.72%) | 1,501 |
| 2 Mar 2022 | INR | 30.5 | 33.4 | 30.5 | 32.05 | 32.05 | -1.35 (-4.04%) | 1,140 |
| 28 Feb 2022 | INR | 34.3 | 34.3 | 32 | 33.4 | 33.4 | +0.85 (+2.61%) | 1,013 |
| 25 Feb 2022 | INR | 28.1 | 37.5 | 28.1 | 32.55 | 32.55 | +1.2 (+3.83%) | 4,147 |
| 24 Feb 2022 | INR | 30.55 | 33.55 | 30.55 | 31.35 | 31.35 | -2.65 (-7.79%) | 1,342 |
| 23 Feb 2022 | INR | 33.8 | 34 | 33.25 | 34 | 34 | +1.2 (+3.66%) | 517 |
| 22 Feb 2022 | INR | 35.3 | 35.3 | 31.6 | 32.8 | 32.8 | -1.65 (-4.79%) | 1,067 |
| 21 Feb 2022 | INR | 35.45 | 35.45 | 33.75 | 34.45 | 34.45 | -0.3 (-0.86%) | 380 |
| 18 Feb 2022 | INR | 33.7 | 36.3 | 33.7 | 34.75 | 34.75 | -1.1 (-3.07%) | 1,173 |
| 17 Feb 2022 | INR | 34.65 | 36.2 | 32.5 | 35.85 | 35.85 | +1.2 (+3.46%) | 1,233 |
| 16 Feb 2022 | INR | 35.4 | 36.4 | 34 | 34.65 | 34.65 | -0.75 (-2.12%) | 1,407 |
| 15 Feb 2022 | INR | 36.9 | 36.9 | 34.05 | 35.4 | 35.4 | -0.65 (-1.80%) | 398 |
| 14 Feb 2022 | INR | 34.35 | 37.55 | 34.35 | 36.05 | 36.05 | +1.05 (+3%) | 1,599 |
| 11 Feb 2022 | INR | 37.05 | 37.05 | 34.5 | 35 | 35 | -1.75 (-4.76%) | 427 |
| 10 Feb 2022 | INR | 37.9 | 37.9 | 35.5 | 36.75 | 36.75 | 0.0 (0.0%) | 517 |
| 9 Feb 2022 | INR | 39.25 | 39.25 | 35 | 36.75 | 36.75 | -0.15 (-0.41%) | 522 |
| 8 Feb 2022 | INR | 39.85 | 39.85 | 35.2 | 36.9 | 36.9 | +0.2 (+0.54%) | 370 |
| 7 Feb 2022 | INR | 36 | 37.9 | 34.5 | 36.7 | 36.7 | -0.8 (-2.13%) | 1,457 |
| 4 Feb 2022 | INR | 37.15 | 37.9 | 35.4 | 37.5 | 37.5 | +0.35 (+0.94%) | 640 |
