Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 200 |
8 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.5 (+6.49%) | 100 |
25 Sep 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.3 (-14.44%) | 100 |
24 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 7.9 | 9.45 | 7.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 349 |
16 Sep 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 9.4 | 9.7 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 503 |
12 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 100 |
5 Sep 2002 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 400 |
4 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 10.95 | 10.95 | 9 | 9 | 9 | -0.15 (-1.64%) | 202 |
2 Sep 2002 | INR | 10 | 10 | 9.15 | 9.15 | 9.15 | -1.2 (-11.59%) | 200 |
30 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |