Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.7 (+19.65%) | 10 |
28 Aug 2002 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 600 |
27 Aug 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.5 (-5.26%) | 600 |
26 Aug 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.1 (+13.10%) | 300 |
21 Aug 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 9.65 | 9.7 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 501 |
16 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 100 |
12 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.95 (-42.50%) | 200 |
8 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |