Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
26 Jun 2002	INR	15	15	14	14	14	-1 (-6.67%)	1,249
25 Jun 2002	INR	14	16.35	14	15	15	+1.05 (+7.53%)	5,383
24 Jun 2002	INR	12	13.95	12	13.95	13.95	+2.3 (+19.74%)	2,001
21 Jun 2002	INR	11	11.9	11	11.65	11.65	+1.1 (+10.43%)	2,049
20 Jun 2002	INR	9.9	10.7	9.8	10.55	10.55	+0.65 (+6.57%)	1,012
19 Jun 2002	INR	10.8	10.8	9.9	9.9	9.9	-0.7 (-6.60%)	150
18 Jun 2002	INR	10.4	11	10	10.6	10.6	0.0 (0.0%)	1,853
17 Jun 2002	INR	8.85	10.6	8.85	10.6	10.6	+1.75 (+19.77%)	700
14 Jun 2002	INR	8.85	8.85	8.85	8.85	8.85	+1.45 (+19.59%)	200
13 Jun 2002	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
11 Jun 2002	INR	7.6	7.6	7.4	7.4	7.4	-0.2 (-2.63%)	200
10 Jun 2002	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
7 Jun 2002	INR	7.65	7.65	7.6	7.6	7.6	-0.05 (-0.65%)	100