Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 400 |
29 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1.25 (-12.20%) | 100 |
23 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 8.1 | 10.7 | 8.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 652 |
16 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 50 |
13 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1 |
10 May 2002 | INR | 10.15 | 10.15 | 8.8 | 8.8 | 8.8 | -1.3 (-12.87%) | 1,050 |
9 May 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 500 |
8 May 2002 | INR | 11 | 11.15 | 10.3 | 10.55 | 10.55 | +0.55 (+5.50%) | 1,003 |
7 May 2002 | INR | 10.65 | 11 | 9.5 | 10 | 10 | +0.3 (+3.09%) | 1,751 |
6 May 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 500 |
3 May 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.85 (+11.72%) | 150 |
2 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 100 |
29 Apr 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 10 | 10 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 80 |