Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.6 (-7.55%) | 100 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 7.05 | 7.95 | 7 | 7.95 | 7.95 | +0.45 (+6%) | 202 |
8 Mar 2002 | INR | 7.4 | 7.8 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,818 |
7 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 101 |
6 Mar 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.15 (-1.84%) | 101 |
5 Mar 2002 | INR | 8.95 | 8.95 | 7.65 | 8.15 | 8.15 | -0.15 (-1.81%) | 153 |
4 Mar 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.45 (+5.73%) | 1 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 7.05 | 7.85 | 7.05 | 7.85 | 7.85 | +0.55 (+7.53%) | 600 |
26 Feb 2002 | INR | 7.3 | 7.3 | 7 | 7.3 | 7.3 | +0.5 (+7.35%) | 1,052 |
25 Feb 2002 | INR | 7 | 7.4 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 950 |
22 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 500 |
21 Feb 2002 | INR | 8.25 | 8.25 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 500 |
20 Feb 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.65 (-7.60%) | 10 |
19 Feb 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.7 (-7.57%) | 99 |
15 Feb 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 1 |
12 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |