| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.75 | 38.75 | 35.2 | 37.15 | 37.15 | -0.35 (-0.93%) | 439 |
| 2 Feb 2022 | INR | 43.45 | 43.45 | 36.4 | 37.5 | 37.5 | +1.1 (+3.02%) | 1,548 |
| 1 Feb 2022 | INR | 37.95 | 38.85 | 35.75 | 36.4 | 36.4 | -1.15 (-3.06%) | 2,803 |
| 31 Jan 2022 | INR | 38.4 | 39.55 | 36.25 | 37.55 | 37.55 | -0.5 (-1.31%) | 2,279 |
| 28 Jan 2022 | INR | 37.65 | 41.2 | 37 | 38.05 | 38.05 | +0.4 (+1.06%) | 3,116 |
| 27 Jan 2022 | INR | 38.35 | 38.35 | 35.85 | 37.65 | 37.65 | +0.55 (+1.48%) | 683 |
| 25 Jan 2022 | INR | 37.6 | 37.95 | 35.05 | 37.1 | 37.1 | -0.5 (-1.33%) | 1,495 |
| 24 Jan 2022 | INR | 41.2 | 41.2 | 36.1 | 37.6 | 37.6 | -0.8 (-2.08%) | 2,679 |
| 21 Jan 2022 | INR | 39.75 | 39.75 | 36 | 38.4 | 38.4 | +0.75 (+1.99%) | 2,998 |
| 20 Jan 2022 | INR | 38.75 | 38.75 | 37 | 37.65 | 37.65 | +0.85 (+2.31%) | 892 |
| 19 Jan 2022 | INR | 39.4 | 39.4 | 36.15 | 36.8 | 36.8 | -1.2 (-3.16%) | 4,795 |
| 18 Jan 2022 | INR | 35.15 | 39.9 | 35.15 | 38 | 38 | +2.1 (+5.85%) | 17,431 |
| 17 Jan 2022 | INR | 36.45 | 36.45 | 35.1 | 35.9 | 35.9 | -0.15 (-0.42%) | 1,144 |
| 14 Jan 2022 | INR | 36 | 37.35 | 35.2 | 36.05 | 36.05 | -0.8 (-2.17%) | 2,586 |
| 13 Jan 2022 | INR | 38.75 | 38.75 | 34.45 | 36.85 | 36.85 | -0.05 (-0.14%) | 2,382 |
| 12 Jan 2022 | INR | 39.6 | 39.6 | 35.55 | 36.9 | 36.9 | +0.85 (+2.36%) | 5,029 |
| 11 Jan 2022 | INR | 40.45 | 40.45 | 34.25 | 36.05 | 36.05 | +0.05 (+0.14%) | 4,150 |
| 10 Jan 2022 | INR | 35.25 | 38 | 34.5 | 36 | 36 | +1.25 (+3.60%) | 9,582 |
| 7 Jan 2022 | INR | 34.9 | 34.95 | 33 | 34.75 | 34.75 | +1.6 (+4.83%) | 4,301 |
| 6 Jan 2022 | INR | 35.95 | 35.95 | 32 | 33.15 | 33.15 | -0.85 (-2.50%) | 6,126 |
| 5 Jan 2022 | INR | 33.1 | 34.8 | 33.1 | 34 | 34 | -0.35 (-1.02%) | 643 |
| 4 Jan 2022 | INR | 34.55 | 34.55 | 33.5 | 34.35 | 34.35 | -0.2 (-0.58%) | 1,616 |
| 3 Jan 2022 | INR | 34.95 | 34.95 | 33.4 | 34.55 | 34.55 | +0.15 (+0.44%) | 1,857 |
| 31 Dec 2021 | INR | 32.45 | 34.75 | 32.45 | 34.4 | 34.4 | +0.45 (+1.33%) | 1,494 |
| 30 Dec 2021 | INR | 34.3 | 34.3 | 32.5 | 33.95 | 33.95 | +0.15 (+0.44%) | 84 |
| 29 Dec 2021 | INR | 33 | 34 | 32.1 | 33.8 | 33.8 | -0.2 (-0.59%) | 898 |
| 28 Dec 2021 | INR | 34.2 | 34.3 | 32.65 | 34 | 34 | 0.0 (0.0%) | 899 |
| 27 Dec 2021 | INR | 31.7 | 34 | 31.7 | 34 | 34 | +0.1 (+0.29%) | 1,552 |
| 24 Dec 2021 | INR | 33.95 | 34.95 | 31.65 | 33.9 | 33.9 | -0.05 (-0.15%) | 1,027 |
| 23 Dec 2021 | INR | 33 | 35.95 | 32.1 | 33.95 | 33.95 | -0.5 (-1.45%) | 1,113 |
