Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2000 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.75 (-5.12%) | 100 |
18 Oct 2000 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.25 (-7.86%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.9 (+6%) | 200 |
3 Oct 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 15.05 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 400 |
27 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |