Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.65 (-4.71%) | 200 |
27 Jul 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.95 (-6.44%) | 100 |
24 Jul 2000 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.05 (-6.65%) | 100 |
20 Jul 2000 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.35 (-7.87%) | 200 |
19 Jul 2000 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 100 |
17 Jul 2000 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 15.6 | 17.5 | 15.6 | 17.5 | 17.5 | +1.25 (+7.69%) | 300 |
13 Jul 2000 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1 (+6.56%) | 100 |
12 Jul 2000 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 100 |
11 Jul 2000 | INR | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 200 |
10 Jul 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 15 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 300 |
4 Jul 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 100 |
3 Jul 2000 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 900 |
28 Jun 2000 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 200 |
27 Jun 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 900 |