| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 97.11 | 99.79 | 92.26 | 92.26 | 92.26 | -4.85 (-4.99%) | 10,272 |
| 23 Feb 2024 | INR | 95.98 | 97.21 | 92.02 | 97.11 | 97.11 | +4.52 (+4.88%) | 16,437 |
| 22 Feb 2024 | INR | 89 | 92.59 | 86 | 92.59 | 92.59 | +8.41 (+9.99%) | 32,424 |
| 21 Feb 2024 | INR | 74.3 | 84.18 | 74.3 | 84.18 | 84.18 | +7.65 (+10.00%) | 69,265 |
| 20 Feb 2024 | INR | 78.3 | 81.4 | 76 | 76.53 | 76.53 | -1.77 (-2.26%) | 15,430 |
| 19 Feb 2024 | INR | 75 | 80 | 75 | 78.3 | 78.3 | +5 (+6.82%) | 26,739 |
| 16 Feb 2024 | INR | 76.19 | 77.39 | 72.61 | 73.3 | 73.3 | +1.37 (+1.90%) | 23,156 |
| 15 Feb 2024 | INR | 80 | 80 | 71.33 | 71.93 | 71.93 | -1.14 (-1.56%) | 75,496 |
| 14 Feb 2024 | INR | 68 | 76.89 | 66.12 | 73.07 | 73.07 | +3.17 (+4.54%) | 30,783 |
| 13 Feb 2024 | INR | 73.95 | 73.95 | 65.15 | 69.9 | 69.9 | -1.65 (-2.31%) | 3,538 |
| 12 Feb 2024 | INR | 75 | 76 | 69.7 | 71.55 | 71.55 | -1.62 (-2.21%) | 12,764 |
| 9 Feb 2024 | INR | 70.07 | 76.5 | 66 | 73.17 | 73.17 | +1.34 (+1.87%) | 7,336 |
| 8 Feb 2024 | INR | 70 | 74.59 | 69.13 | 71.83 | 71.83 | -0.27 (-0.37%) | 9,629 |
| 7 Feb 2024 | INR | 71.99 | 73.5 | 69.01 | 72.1 | 72.1 | +0.91 (+1.28%) | 8,012 |
| 6 Feb 2024 | INR | 67.42 | 73.5 | 67.42 | 71.19 | 71.19 | +3.77 (+5.59%) | 14,944 |
| 5 Feb 2024 | INR | 72 | 72.4 | 67 | 67.42 | 67.42 | -1.19 (-1.73%) | 6,613 |
| 2 Feb 2024 | INR | 69.87 | 72.45 | 65.55 | 68.61 | 68.61 | +0.11 (+0.16%) | 8,386 |
| 1 Feb 2024 | INR | 76.5 | 76.5 | 67.99 | 68.5 | 68.5 | -3.82 (-5.28%) | 8,143 |
| 31 Jan 2024 | INR | 70.82 | 76.85 | 67 | 72.32 | 72.32 | +1.5 (+2.12%) | 11,008 |
| 30 Jan 2024 | INR | 75 | 78 | 70 | 70.82 | 70.82 | -2.18 (-2.99%) | 6,350 |
| 29 Jan 2024 | INR | 76.03 | 76.03 | 69.99 | 73 | 73 | +3.88 (+5.61%) | 30,032 |
| 25 Jan 2024 | INR | 67.55 | 69.12 | 63.51 | 69.12 | 69.12 | +3.29 (+5.00%) | 12,754 |
| 24 Jan 2024 | INR | 63 | 66.8 | 62.2 | 65.83 | 65.83 | +1.4 (+2.17%) | 4,594 |
| 23 Jan 2024 | INR | 64 | 66.39 | 62 | 64.43 | 64.43 | +0.45 (+0.70%) | 9,206 |
| 20 Jan 2024 | INR | 60.4 | 64 | 60.4 | 63.98 | 63.98 | +2.6 (+4.24%) | 6,975 |
| 19 Jan 2024 | INR | 63 | 64.25 | 60.81 | 61.38 | 61.38 | -2.12 (-3.34%) | 7,355 |
| 18 Jan 2024 | INR | 66.9 | 66.9 | 60.59 | 63.5 | 63.5 | -0.27 (-0.42%) | 11,158 |
| 17 Jan 2024 | INR | 64.81 | 66.5 | 62.51 | 63.77 | 63.77 | -1.04 (-1.60%) | 12,302 |
| 16 Jan 2024 | INR | 68 | 68 | 64.81 | 64.81 | 64.81 | -3.41 (-5.00%) | 5,031 |
| 15 Jan 2024 | INR | 68.22 | 68.22 | 63.04 | 68.22 | 68.22 | +3.24 (+4.99%) | 32,013 |
