Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 34.95 | 34.95 | 31.5 | 34.45 | 34.45 | +2 (+6.16%) | 378 |
21 Dec 2021 | INR | 32.65 | 34.9 | 31.5 | 32.45 | 32.45 | -0.5 (-1.52%) | 2,664 |
20 Dec 2021 | INR | 34.7 | 36.5 | 32.65 | 32.95 | 32.95 | -1.05 (-3.09%) | 1,577 |
17 Dec 2021 | INR | 36.45 | 36.45 | 33 | 34 | 34 | -1 (-2.86%) | 252 |
16 Dec 2021 | INR | 36.4 | 36.4 | 33.1 | 35 | 35 | +0.05 (+0.14%) | 2,516 |
15 Dec 2021 | INR | 36.35 | 36.35 | 33.3 | 34.95 | 34.95 | +1.25 (+3.71%) | 1,425 |
14 Dec 2021 | INR | 34.8 | 36 | 32.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 4,570 |
13 Dec 2021 | INR | 33.75 | 37 | 32.8 | 33.6 | 33.6 | -0.15 (-0.44%) | 3,013 |
10 Dec 2021 | INR | 35.45 | 35.45 | 32.7 | 33.75 | 33.75 | -0.75 (-2.17%) | 1,712 |
9 Dec 2021 | INR | 35.95 | 35.95 | 32.55 | 34.5 | 34.5 | -0.05 (-0.14%) | 997 |
8 Dec 2021 | INR | 35.85 | 35.85 | 32.4 | 34.55 | 34.55 | +1.9 (+5.82%) | 7,942 |
7 Dec 2021 | INR | 31.2 | 39.45 | 31.2 | 32.65 | 32.65 | -0.25 (-0.76%) | 12,146 |
6 Dec 2021 | INR | 33.95 | 34.4 | 31.3 | 32.9 | 32.9 | +1.75 (+5.62%) | 3,264 |
3 Dec 2021 | INR | 34.7 | 34.7 | 31.1 | 31.15 | 31.15 | -1.7 (-5.18%) | 232 |
2 Dec 2021 | INR | 30.75 | 33.8 | 30.75 | 32.85 | 32.85 | +0.6 (+1.86%) | 608 |
1 Dec 2021 | INR | 32.5 | 33.2 | 31.25 | 32.25 | 32.25 | -0.9 (-2.71%) | 1,175 |
30 Nov 2021 | INR | 33.7 | 33.7 | 31.25 | 33.15 | 33.15 | +2.35 (+7.63%) | 727 |
29 Nov 2021 | INR | 33.05 | 33.05 | 30.8 | 30.8 | 30.8 | -2.25 (-6.81%) | 147 |
28 Nov 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 34.3 | 34.3 | 31.35 | 33.05 | 33.05 | -0.15 (-0.45%) | 284 |
25 Nov 2021 | INR | 32 | 34.45 | 32 | 33.2 | 33.2 | -0.75 (-2.21%) | 896 |
24 Nov 2021 | INR | 33.4 | 34.85 | 32.45 | 33.95 | 33.95 | +1.5 (+4.62%) | 827 |
23 Nov 2021 | INR | 33.8 | 33.8 | 31.2 | 32.45 | 32.45 | -1.35 (-3.99%) | 746 |
22 Nov 2021 | INR | 34.15 | 34.15 | 31.5 | 33.8 | 33.8 | -0.35 (-1.02%) | 108 |
18 Nov 2021 | INR | 32.65 | 34.2 | 32.65 | 34.15 | 34.15 | +0.2 (+0.59%) | 5 |
17 Nov 2021 | INR | 33.3 | 34.2 | 32.65 | 33.95 | 33.95 | -0.2 (-0.59%) | 1,439 |
16 Nov 2021 | INR | 33 | 34.45 | 32.6 | 34.15 | 34.15 | -0.2 (-0.58%) | 1,210 |
15 Nov 2021 | INR | 34.5 | 36.75 | 33.25 | 34.35 | 34.35 | 0.0 (0.0%) | 2,312 |
12 Nov 2021 | INR | 33.4 | 35.8 | 33.4 | 34.35 | 34.35 | +0.4 (+1.18%) | 1,272 |