Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2000	INR	15.6	15.9	15.6	15.85	15.85	+0.8 (+5.32%)	700
21 Jun 2000	INR	15.55	15.55	15.05	15.05	15.05	-1.3 (-7.95%)	2,200
20 Jun 2000	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
19 Jun 2000	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
16 Jun 2000	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
15 Jun 2000	INR	16.35	16.35	16.35	16.35	16.35	+1.2 (+7.92%)	300
14 Jun 2000	INR	15.1	15.15	15.1	15.15	15.15	+0.05 (+0.33%)	600
13 Jun 2000	INR	15.1	15.1	15.1	15.1	15.1	-0.9 (-5.63%)	100
12 Jun 2000	INR	16	16	16	16	16	-1.35 (-7.78%)	100
9 Jun 2000	INR	15	17.35	15	17.35	17.35	+1.25 (+7.76%)	400
8 Jun 2000	INR	16.1	16.1	16.1	16.1	16.1	-1.35 (-7.74%)	100
7 Jun 2000	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
6 Jun 2000	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
5 Jun 2000	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
2 Jun 2000	INR	17	17.55	17	17.45	17.45	-0.05 (-0.29%)	1,100
1 Jun 2000	INR	17.5	17.5	17.5	17.5	17.5	-0.2 (-1.13%)	100
31 May 2000	INR	17.7	17.7	17.7	17.7	17.7	-1.5 (-7.81%)	600
30 May 2000	INR	0	0	0	19.2	19.2	0.0 (0.0%)	0
29 May 2000	INR	19.2	19.2	19.2	19.2	19.2	-0.2 (-1.03%)	100
26 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
25 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
24 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
23 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
22 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
19 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
18 May 2000	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
17 May 2000	INR	19.35	19.4	19.35	19.4	19.4	+1.4 (+7.78%)	300
16 May 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
15 May 2000	INR	17.85	18	17.85	18	18	-1.35 (-6.98%)	200
12 May 2000	INR	19.35	19.35	19.35	19.35	19.35	-1.65 (-7.86%)	100