Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 21 | 21 | 21 | 21 | 21 | +1.3 (+6.60%) | 200 |
5 May 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
27 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | -1.55 (-7.29%) | 200 |
19 Apr 2000 | INR | 23.5 | 23.5 | 21.25 | 21.25 | 21.25 | -1.8 (-7.81%) | 400 |
18 Apr 2000 | INR | 0 | 0 | 0 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 20.5 | 23.35 | 20.5 | 23.05 | 23.05 | +1.1 (+5.01%) | 500 |
14 Apr 2000 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.35 (+1.62%) | 100 |
12 Apr 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +3 (+16.13%) | 300 |
11 Apr 2000 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.35 (+7.83%) | 100 |
7 Apr 2000 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 100 |
6 Apr 2000 | INR | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 1,100 |
5 Apr 2000 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 200 |
4 Apr 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 20 | 20 | 20 | 20 | 20 | +1.15 (+6.10%) | 100 |
31 Mar 2000 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -1.2 (-5.99%) | 200 |