| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 33.05 | 34.9 | 33.05 | 33.95 | 33.95 | 0.0 (0.0%) | 546 |
| 10 Nov 2021 | INR | 37.45 | 37.45 | 33 | 33.95 | 33.95 | -0.35 (-1.02%) | 5,778 |
| 9 Nov 2021 | INR | 33.2 | 35.35 | 33.05 | 34.3 | 34.3 | -0.45 (-1.29%) | 1,932 |
| 8 Nov 2021 | INR | 34 | 35 | 34 | 34.75 | 34.75 | +0.6 (+1.76%) | 306 |
| 4 Nov 2021 | INR | 36.9 | 36.9 | 33 | 34.15 | 34.15 | -0.4 (-1.16%) | 1,992 |
| 3 Nov 2021 | INR | 34.65 | 34.65 | 33.75 | 34.55 | 34.55 | +0.15 (+0.44%) | 162 |
| 2 Nov 2021 | INR | 35.6 | 35.6 | 32.7 | 34.4 | 34.4 | -0.8 (-2.27%) | 2,310 |
| 1 Nov 2021 | INR | 35.75 | 35.75 | 34.15 | 35.2 | 35.2 | +1 (+2.92%) | 720 |
| 29 Oct 2021 | INR | 33.6 | 36.25 | 33.25 | 34.2 | 34.2 | +0.6 (+1.79%) | 2,063 |
| 28 Oct 2021 | INR | 37 | 37 | 33.35 | 33.6 | 33.6 | -2.25 (-6.28%) | 1,336 |
| 27 Oct 2021 | INR | 37.3 | 37.3 | 34.8 | 35.85 | 35.85 | +0.45 (+1.27%) | 433 |
| 26 Oct 2021 | INR | 36 | 38.5 | 32.75 | 35.4 | 35.4 | +2.55 (+7.76%) | 6,942 |
| 25 Oct 2021 | INR | 34 | 34.85 | 31.7 | 32.85 | 32.85 | -2.15 (-6.14%) | 761 |
| 22 Oct 2021 | INR | 35.7 | 37.5 | 33.6 | 35 | 35 | -0.7 (-1.96%) | 2,445 |
| 21 Oct 2021 | INR | 36.35 | 36.35 | 34 | 35.7 | 35.7 | +0.95 (+2.73%) | 2,044 |
| 20 Oct 2021 | INR | 36.85 | 36.85 | 33.4 | 34.75 | 34.75 | -0.95 (-2.66%) | 2,168 |
| 19 Oct 2021 | INR | 37.5 | 38.8 | 34.75 | 35.7 | 35.7 | -0.5 (-1.38%) | 3,871 |
| 18 Oct 2021 | INR | 34.45 | 37.9 | 34.45 | 36.2 | 36.2 | +1.75 (+5.08%) | 9,099 |
| 14 Oct 2021 | INR | 36.45 | 36.45 | 34 | 34.45 | 34.45 | -0.65 (-1.85%) | 2,850 |
| 13 Oct 2021 | INR | 32.8 | 37 | 32.8 | 35.1 | 35.1 | +2.45 (+7.50%) | 15,217 |
| 12 Oct 2021 | INR | 31.95 | 34.6 | 31.9 | 32.65 | 32.65 | +0.9 (+2.83%) | 3,099 |
| 11 Oct 2021 | INR | 31.6 | 33.95 | 31.6 | 31.75 | 31.75 | -0.8 (-2.46%) | 1,082 |
| 8 Oct 2021 | INR | 34.05 | 34.05 | 32.1 | 32.55 | 32.55 | -0.8 (-2.40%) | 1,539 |
| 7 Oct 2021 | INR | 32.5 | 34.5 | 31.25 | 33.35 | 33.35 | +1.75 (+5.54%) | 5,837 |
| 6 Oct 2021 | INR | 32.8 | 32.8 | 30.5 | 31.6 | 31.6 | +1.05 (+3.44%) | 5,293 |
| 5 Oct 2021 | INR | 31.95 | 32.35 | 30.15 | 30.55 | 30.55 | -0.05 (-0.16%) | 3,876 |
| 4 Oct 2021 | INR | 30 | 32.25 | 30 | 30.6 | 30.6 | -0.6 (-1.92%) | 748 |
| 1 Oct 2021 | INR | 31.5 | 31.5 | 29.8 | 31.2 | 31.2 | +0.75 (+2.46%) | 734 |
| 30 Sep 2021 | INR | 31.6 | 31.6 | 30.1 | 30.45 | 30.45 | -0.8 (-2.56%) | 703 |
| 29 Sep 2021 | INR | 31.65 | 31.65 | 29.85 | 31.25 | 31.25 | +1.2 (+3.99%) | 372 |
