| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31 | 32 | 29.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 859 |
| 16 Aug 2021 | INR | 31.05 | 31.05 | 29.25 | 31 | 31 | -0.55 (-1.74%) | 977 |
| 13 Aug 2021 | INR | 31.05 | 32.6 | 31.05 | 31.55 | 31.55 | -0.85 (-2.62%) | 185 |
| 12 Aug 2021 | INR | 31.95 | 32.4 | 30.1 | 32.4 | 32.4 | +2.55 (+8.54%) | 466 |
| 11 Aug 2021 | INR | 30.15 | 31.95 | 29.85 | 29.85 | 29.85 | -3.3 (-9.95%) | 3,652 |
| 10 Aug 2021 | INR | 32.65 | 33.15 | 32.65 | 33.15 | 33.15 | -0.2 (-0.60%) | 81 |
| 9 Aug 2021 | INR | 31.8 | 34 | 30.8 | 33.35 | 33.35 | -0.05 (-0.15%) | 692 |
| 6 Aug 2021 | INR | 32.65 | 33.8 | 32.05 | 33.4 | 33.4 | -0.4 (-1.18%) | 131 |
| 5 Aug 2021 | INR | 33.6 | 33.8 | 33.6 | 33.8 | 33.8 | +0.15 (+0.45%) | 25 |
| 4 Aug 2021 | INR | 33.4 | 34.6 | 33 | 33.65 | 33.65 | -0.25 (-0.74%) | 513 |
| 3 Aug 2021 | INR | 33.1 | 34.35 | 32.35 | 33.9 | 33.9 | +0.85 (+2.57%) | 821 |
| 2 Aug 2021 | INR | 34.45 | 34.45 | 33.05 | 33.05 | 33.05 | +0.1 (+0.30%) | 775 |
| 30 Jul 2021 | INR | 34.95 | 34.95 | 32.95 | 32.95 | 32.95 | -0.75 (-2.23%) | 1,367 |
| 29 Jul 2021 | INR | 33.7 | 33.7 | 33.25 | 33.7 | 33.7 | +1.55 (+4.82%) | 2,246 |
| 28 Jul 2021 | INR | 31.8 | 32.95 | 31.75 | 32.15 | 32.15 | -0.35 (-1.08%) | 392 |
| 27 Jul 2021 | INR | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 128 |
| 26 Jul 2021 | INR | 33.1 | 33.1 | 32.55 | 32.95 | 32.95 | -0.1 (-0.30%) | 262 |
| 23 Jul 2021 | INR | 34.55 | 34.75 | 32.95 | 33.05 | 33.05 | -1.5 (-4.34%) | 1,601 |
| 22 Jul 2021 | INR | 34.35 | 34.85 | 32.65 | 34.55 | 34.55 | +1.35 (+4.07%) | 1,915 |
| 20 Jul 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 34.35 | 35.25 | 33.2 | 33.2 | 33.2 | -0.45 (-1.34%) | 2,801 |
| 16 Jul 2021 | INR | 32.8 | 34.9 | 32.8 | 33.65 | 33.65 | -0.3 (-0.88%) | 3,462 |
| 15 Jul 2021 | INR | 32.9 | 34 | 32 | 33.95 | 33.95 | +1.15 (+3.51%) | 269 |
| 14 Jul 2021 | INR | 32.8 | 35.75 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 842 |
| 13 Jul 2021 | INR | 32.45 | 34.5 | 32.45 | 34.5 | 34.5 | +0.5 (+1.47%) | 415 |
| 12 Jul 2021 | INR | 33.2 | 34 | 33.15 | 34 | 34 | -0.85 (-2.44%) | 1,181 |
| 9 Jul 2021 | INR | 33.15 | 34.95 | 33.15 | 34.85 | 34.85 | +0.1 (+0.29%) | 91 |
| 8 Jul 2021 | INR | 32.45 | 34.95 | 32.45 | 34.75 | 34.75 | +0.8 (+2.36%) | 683 |
| 7 Jul 2021 | INR | 35.1 | 37 | 33.8 | 33.95 | 33.95 | -1.55 (-4.37%) | 3,161 |
| 6 Jul 2021 | INR | 33.7 | 35.5 | 33.7 | 35.5 | 35.5 | +0.15 (+0.42%) | 31 |
