| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 34.6 | 35.35 | 32.8 | 35.35 | 35.35 | +1.1 (+3.21%) | 231 |
| 2 Jul 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 6 |
| 1 Jul 2021 | INR | 33.5 | 35.35 | 32.65 | 32.65 | 32.65 | -1.1 (-3.26%) | 975 |
| 30 Jun 2021 | INR | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | +0.7 (+2.12%) | 146 |
| 29 Jun 2021 | INR | 32.6 | 34.7 | 32.55 | 33.05 | 33.05 | -1.1 (-3.22%) | 1,662 |
| 28 Jun 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.55 (-1.59%) | 21 |
| 25 Jun 2021 | INR | 34.2 | 34.7 | 33.5 | 34.7 | 34.7 | -0.1 (-0.29%) | 110 |
| 24 Jun 2021 | INR | 35.5 | 35.5 | 34.05 | 34.8 | 34.8 | -0.6 (-1.69%) | 980 |
| 23 Jun 2021 | INR | 34.1 | 36.75 | 34.05 | 35.4 | 35.4 | -0.4 (-1.12%) | 1,610 |
| 22 Jun 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.8 (+2.29%) | 5 |
| 18 Jun 2021 | INR | 34 | 35 | 33.85 | 35 | 35 | -0.5 (-1.41%) | 1,395 |
| 17 Jun 2021 | INR | 32.95 | 36 | 32.95 | 35.5 | 35.5 | +0.95 (+2.75%) | 1,347 |
| 16 Jun 2021 | INR | 34.35 | 36.8 | 34.3 | 34.55 | 34.55 | -1.4 (-3.89%) | 1,804 |
| 15 Jun 2021 | INR | 36 | 36.7 | 35.3 | 35.95 | 35.95 | -0.3 (-0.83%) | 1,950 |
| 14 Jun 2021 | INR | 34.45 | 37 | 34.35 | 36.25 | 36.25 | +0.2 (+0.55%) | 6,068 |
| 11 Jun 2021 | INR | 35.9 | 36.3 | 33.25 | 36.05 | 36.05 | +1.1 (+3.15%) | 8,407 |
| 10 Jun 2021 | INR | 35.95 | 36.7 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 1,780 |
| 9 Jun 2021 | INR | 34.5 | 36.85 | 34.5 | 36.75 | 36.75 | +0.85 (+2.37%) | 658 |
| 8 Jun 2021 | INR | 35.1 | 36 | 34.25 | 35.9 | 35.9 | -0.15 (-0.42%) | 3,669 |
| 7 Jun 2021 | INR | 34.9 | 37.25 | 34.85 | 36.05 | 36.05 | -0.55 (-1.50%) | 580 |
| 4 Jun 2021 | INR | 37 | 37 | 35 | 36.6 | 36.6 | +1.05 (+2.95%) | 1,276 |
| 3 Jun 2021 | INR | 35.2 | 37.8 | 35.15 | 35.55 | 35.55 | -1.45 (-3.92%) | 1,653 |
| 2 Jun 2021 | INR | 35.5 | 38.9 | 35.45 | 37 | 37 | +1.45 (+4.08%) | 5,528 |
| 1 Jun 2021 | INR | 36.5 | 36.5 | 35.5 | 35.55 | 35.55 | 0.0 (0.0%) | 2,015 |
| 31 May 2021 | INR | 37.5 | 37.5 | 33.5 | 35.55 | 35.55 | -1.2 (-3.27%) | 8,430 |
| 28 May 2021 | INR | 42.5 | 42.5 | 36.6 | 36.75 | 36.75 | -3.9 (-9.59%) | 23,456 |
| 27 May 2021 | INR | 38.8 | 40.65 | 38.8 | 40.65 | 40.65 | +6.75 (+19.91%) | 15,668 |
| 26 May 2021 | INR | 28.1 | 33.9 | 28.1 | 33.9 | 33.9 | +5.65 (+20%) | 15,107 |
| 25 May 2021 | INR | 29.4 | 29.85 | 27.7 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,745 |
