| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.45 | 28.75 | 27.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,248 |
| 21 May 2021 | INR | 29 | 30 | 28.65 | 29.1 | 29.1 | +0.5 (+1.75%) | 864 |
| 20 May 2021 | INR | 28.6 | 28.75 | 27.7 | 28.6 | 28.6 | +0.55 (+1.96%) | 6,320 |
| 19 May 2021 | INR | 27.95 | 28.35 | 26.25 | 28.05 | 28.05 | +0.6 (+2.19%) | 650 |
| 18 May 2021 | INR | 27.15 | 28 | 26.65 | 27.45 | 27.45 | +0.6 (+2.23%) | 743 |
| 17 May 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 27.5 | 27.95 | 26.7 | 26.85 | 26.85 | -0.2 (-0.74%) | 175 |
| 12 May 2021 | INR | 27.9 | 27.9 | 26.8 | 27.05 | 27.05 | +0.75 (+2.85%) | 7 |
| 11 May 2021 | INR | 27.95 | 27.95 | 26 | 26.3 | 26.3 | -0.3 (-1.13%) | 454 |
| 10 May 2021 | INR | 25.85 | 28 | 25.85 | 26.6 | 26.6 | -0.1 (-0.37%) | 870 |
| 7 May 2021 | INR | 27.5 | 28.6 | 25.5 | 26.7 | 26.7 | -0.15 (-0.56%) | 1,532 |
| 6 May 2021 | INR | 27.6 | 27.6 | 26.2 | 26.85 | 26.85 | -0.2 (-0.74%) | 762 |
| 5 May 2021 | INR | 27.4 | 28.35 | 26.75 | 27.05 | 27.05 | -0.45 (-1.64%) | 2,353 |
| 4 May 2021 | INR | 27.75 | 28.8 | 27 | 27.5 | 27.5 | +0.05 (+0.18%) | 922 |
| 3 May 2021 | INR | 27.95 | 27.95 | 27.15 | 27.45 | 27.45 | +0.4 (+1.48%) | 845 |
| 30 Apr 2021 | INR | 26.1 | 27.65 | 26.1 | 27.05 | 27.05 | +0.4 (+1.50%) | 880 |
| 29 Apr 2021 | INR | 27.55 | 27.55 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 90 |
| 28 Apr 2021 | INR | 27.05 | 28.1 | 26.7 | 27 | 27 | -1.05 (-3.74%) | 1,487 |
| 27 Apr 2021 | INR | 25.8 | 28.65 | 25.8 | 28.05 | 28.05 | +2.3 (+8.93%) | 5,501 |
| 26 Apr 2021 | INR | 25 | 26.1 | 25 | 25.75 | 25.75 | +0.3 (+1.18%) | 6,730 |
| 23 Apr 2021 | INR | 26.2 | 26.2 | 25.1 | 25.45 | 25.45 | +0.25 (+0.99%) | 3,103 |
| 22 Apr 2021 | INR | 24.75 | 25.5 | 24.7 | 25.2 | 25.2 | +2.05 (+8.86%) | 1,170 |
| 20 Apr 2021 | INR | 24.25 | 24.25 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 80 |
| 19 Apr 2021 | INR | 25.35 | 25.35 | 23.5 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,434 |
| 16 Apr 2021 | INR | 24.7 | 25.8 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 1,606 |
| 15 Apr 2021 | INR | 24.2 | 29.5 | 24.2 | 25.1 | 25.1 | +0.2 (+0.80%) | 997 |
| 13 Apr 2021 | INR | 24.95 | 24.95 | 24.75 | 24.9 | 24.9 | +0.45 (+1.84%) | 366 |
| 12 Apr 2021 | INR | 25.55 | 27.95 | 23.2 | 24.45 | 24.45 | -0.3 (-1.21%) | 1,649 |
| 9 Apr 2021 | INR | 25.15 | 27.85 | 24.75 | 24.75 | 24.75 | -0.95 (-3.70%) | 50 |
| 8 Apr 2021 | INR | 24.5 | 29.7 | 24.5 | 25.7 | 25.7 | +0.45 (+1.78%) | 736 |
