Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 25.7 | 25.7 | 24.4 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,297 |
6 Apr 2021 | INR | 24.9 | 26.2 | 24.1 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,958 |
5 Apr 2021 | INR | 26.25 | 27.7 | 24.9 | 24.95 | 24.95 | -0.85 (-3.29%) | 953 |
1 Apr 2021 | INR | 25 | 26.3 | 24.65 | 25.8 | 25.8 | +0.8 (+3.20%) | 184 |
31 Mar 2021 | INR | 29.5 | 29.5 | 24.75 | 25 | 25 | -0.9 (-3.47%) | 1,812 |
30 Mar 2021 | INR | 25.95 | 26.85 | 25.45 | 25.9 | 25.9 | 0.0 (0.0%) | 1,039 |
26 Mar 2021 | INR | 26.5 | 26.5 | 25.15 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,285 |
25 Mar 2021 | INR | 28.1 | 28.1 | 24.7 | 25.85 | 25.85 | -1.85 (-6.68%) | 4,220 |
24 Mar 2021 | INR | 27.75 | 27.8 | 27.7 | 27.7 | 27.7 | +0.4 (+1.47%) | 8 |
23 Mar 2021 | INR | 26.95 | 28.55 | 26.95 | 27.3 | 27.3 | -0.55 (-1.97%) | 671 |
22 Mar 2021 | INR | 27.05 | 27.9 | 27 | 27.85 | 27.85 | +0.25 (+0.91%) | 157 |
19 Mar 2021 | INR | 28.9 | 28.9 | 26.8 | 27.6 | 27.6 | +0.2 (+0.73%) | 3,436 |
18 Mar 2021 | INR | 27.3 | 28.1 | 26.85 | 27.4 | 27.4 | +0.15 (+0.55%) | 1,081 |
17 Mar 2021 | INR | 27.3 | 28.7 | 27.15 | 27.25 | 27.25 | -0.05 (-0.18%) | 2,523 |
16 Mar 2021 | INR | 29.55 | 29.55 | 27.1 | 27.3 | 27.3 | -0.85 (-3.02%) | 4,246 |
15 Mar 2021 | INR | 26.85 | 29.55 | 26.85 | 28.15 | 28.15 | -0.15 (-0.53%) | 2,115 |
12 Mar 2021 | INR | 27.75 | 28.45 | 27.45 | 28.3 | 28.3 | +0.35 (+1.25%) | 1,891 |
10 Mar 2021 | INR | 26.8 | 29.55 | 26.8 | 27.95 | 27.95 | +0.4 (+1.45%) | 3,228 |
9 Mar 2021 | INR | 27.75 | 28 | 27.1 | 27.55 | 27.55 | -0.25 (-0.90%) | 4,122 |
8 Mar 2021 | INR | 27.15 | 28.35 | 27.15 | 27.8 | 27.8 | +0.15 (+0.54%) | 1,803 |
5 Mar 2021 | INR | 28.2 | 28.55 | 26.25 | 27.65 | 27.65 | +0.55 (+2.03%) | 1,081 |
4 Mar 2021 | INR | 28.4 | 28.4 | 26.9 | 27.1 | 27.1 | -0.6 (-2.17%) | 1,740 |
3 Mar 2021 | INR | 27.75 | 28.55 | 27.1 | 27.7 | 27.7 | -0.7 (-2.46%) | 470 |
2 Mar 2021 | INR | 27.3 | 28.4 | 27.3 | 28.4 | 28.4 | +0.85 (+3.09%) | 910 |
1 Mar 2021 | INR | 27.2 | 28.55 | 27.2 | 27.55 | 27.55 | -0.4 (-1.43%) | 2,079 |
26 Feb 2021 | INR | 28.6 | 28.6 | 26.95 | 27.95 | 27.95 | +0.3 (+1.08%) | 2,041 |
25 Feb 2021 | INR | 27.3 | 28.55 | 26.1 | 27.65 | 27.65 | +0.7 (+2.60%) | 2,225 |
24 Feb 2021 | INR | 26.25 | 28.55 | 26.25 | 26.95 | 26.95 | +0.2 (+0.75%) | 2,451 |
23 Feb 2021 | INR | 26.75 | 27.75 | 26.65 | 26.75 | 26.75 | -0.35 (-1.29%) | 4,630 |
22 Feb 2021 | INR | 27.5 | 27.65 | 26.8 | 27.1 | 27.1 | -0.7 (-2.52%) | 457 |