Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 27.3 | 28.85 | 27.3 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,376 |
18 Feb 2021 | INR | 29.55 | 29.55 | 27 | 28 | 28 | -0.1 (-0.36%) | 2,098 |
17 Feb 2021 | INR | 27.1 | 28.3 | 27.1 | 28.1 | 28.1 | +0.5 (+1.81%) | 892 |
16 Feb 2021 | INR | 26.5 | 28.35 | 26.5 | 27.6 | 27.6 | -0.2 (-0.72%) | 781 |
15 Feb 2021 | INR | 27.8 | 27.8 | 27.5 | 27.8 | 27.8 | -0.05 (-0.18%) | 545 |
12 Feb 2021 | INR | 27.5 | 28.45 | 27.5 | 27.85 | 27.85 | +0.35 (+1.27%) | 618 |
11 Feb 2021 | INR | 27.5 | 28.3 | 26.85 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,167 |
10 Feb 2021 | INR | 27.4 | 27.95 | 27.1 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,758 |
9 Feb 2021 | INR | 28.05 | 28.85 | 26.85 | 28 | 28 | 0.0 (0.0%) | 2,353 |
8 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 26.9 | 29.3 | 26.8 | 28 | 28 | +0.65 (+2.38%) | 2,043 |
4 Feb 2021 | INR | 27.35 | 27.4 | 27.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 101 |
3 Feb 2021 | INR | 27.2 | 27.3 | 27 | 27.15 | 27.15 | +0.3 (+1.12%) | 410 |
2 Feb 2021 | INR | 27.9 | 28.35 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,595 |
1 Feb 2021 | INR | 27.15 | 28.6 | 26.8 | 26.8 | 26.8 | -0.95 (-3.42%) | 1,612 |
29 Jan 2021 | INR | 27.8 | 27.8 | 27.6 | 27.75 | 27.75 | +0.05 (+0.18%) | 100 |
28 Jan 2021 | INR | 27.5 | 28.4 | 26.7 | 27.7 | 27.7 | +0.4 (+1.47%) | 2,306 |
27 Jan 2021 | INR | 27.85 | 28.75 | 27.2 | 27.3 | 27.3 | -2.05 (-6.98%) | 1,546 |
25 Jan 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 29 | 29.35 | 27.9 | 29.35 | 29.35 | +0.4 (+1.38%) | 2,106 |
21 Jan 2021 | INR | 28.85 | 30.55 | 28.65 | 28.95 | 28.95 | -0.05 (-0.17%) | 2,052 |
20 Jan 2021 | INR | 28.4 | 29 | 28.4 | 29 | 29 | -0.65 (-2.19%) | 200 |
19 Jan 2021 | INR | 28.8 | 29.75 | 28.8 | 29.65 | 29.65 | +0.15 (+0.51%) | 1,301 |
18 Jan 2021 | INR | 28.7 | 29.75 | 28.55 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,635 |
15 Jan 2021 | INR | 30.65 | 31.6 | 28.8 | 29.75 | 29.75 | +0.55 (+1.88%) | 3,189 |
14 Jan 2021 | INR | 29.4 | 30.9 | 29.1 | 29.2 | 29.2 | -0.3 (-1.02%) | 749 |
13 Jan 2021 | INR | 28.2 | 31 | 28.2 | 29.5 | 29.5 | -0.15 (-0.51%) | 2,077 |
12 Jan 2021 | INR | 30.4 | 30.4 | 27.85 | 29.65 | 29.65 | +0.4 (+1.37%) | 3,594 |
11 Jan 2021 | INR | 29.7 | 30.65 | 28.9 | 29.25 | 29.25 | -0.4 (-1.35%) | 1,226 |
8 Jan 2021 | INR | 29.4 | 30.6 | 29.3 | 29.65 | 29.65 | -0.35 (-1.17%) | 4,496 |