| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28.05 | 30.85 | 28.05 | 30 | 30 | +0.15 (+0.50%) | 3,591 |
| 6 Jan 2021 | INR | 29.7 | 30.1 | 28.5 | 29.85 | 29.85 | +0.25 (+0.84%) | 2,179 |
| 5 Jan 2021 | INR | 31 | 31 | 29.5 | 29.6 | 29.6 | -1.35 (-4.36%) | 320 |
| 4 Jan 2021 | INR | 29.2 | 31.4 | 29.2 | 30.95 | 30.95 | +2.4 (+8.41%) | 548 |
| 1 Jan 2021 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -0.9 (-3.06%) | 48 |
| 31 Dec 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.35 (-1.17%) | 10 |
| 30 Dec 2020 | INR | 29.95 | 29.95 | 28.05 | 29.8 | 29.8 | +1.05 (+3.65%) | 465 |
| 29 Dec 2020 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | +0.8 (+2.86%) | 300 |
| 28 Dec 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 28.5 | 28.5 | 27.95 | 27.95 | 27.95 | -0.5 (-1.76%) | 137 |
| 23 Dec 2020 | INR | 29.8 | 29.95 | 27.15 | 28.45 | 28.45 | -0.45 (-1.56%) | 7,896 |
| 22 Dec 2020 | INR | 28.4 | 28.9 | 27.7 | 28.9 | 28.9 | -0.95 (-3.18%) | 235 |
| 21 Dec 2020 | INR | 29.65 | 29.85 | 29.5 | 29.85 | 29.85 | +0.1 (+0.34%) | 735 |
| 18 Dec 2020 | INR | 32.1 | 32.1 | 29.25 | 29.75 | 29.75 | -2.35 (-7.32%) | 2,269 |
| 17 Dec 2020 | INR | 28.3 | 32.1 | 28.3 | 32.1 | 32.1 | +2.9 (+9.93%) | 7,895 |
| 16 Dec 2020 | INR | 28.5 | 29.7 | 28.1 | 29.2 | 29.2 | +0.3 (+1.04%) | 1,744 |
| 15 Dec 2020 | INR | 29.25 | 29.25 | 28.5 | 28.9 | 28.9 | +0.3 (+1.05%) | 120 |
| 14 Dec 2020 | INR | 28.45 | 29.6 | 28.1 | 28.6 | 28.6 | +0.6 (+2.14%) | 4,438 |
| 11 Dec 2020 | INR | 28.05 | 30.75 | 27.95 | 28 | 28 | -1.35 (-4.60%) | 3,371 |
| 10 Dec 2020 | INR | 29.95 | 29.95 | 27 | 29.35 | 29.35 | +1.55 (+5.58%) | 4,032 |
| 9 Dec 2020 | INR | 24.95 | 27.8 | 24.95 | 27.8 | 27.8 | +2.5 (+9.88%) | 125 |
| 8 Dec 2020 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | -0.45 (-1.75%) | 2 |
| 7 Dec 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +2.3 (+9.81%) | 1 |
| 4 Dec 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 22.75 | 24.6 | 22.7 | 23.45 | 23.45 | -0.05 (-0.21%) | 150 |
| 27 Nov 2020 | INR | 25.5 | 25.5 | 23.25 | 23.5 | 23.5 | -0.8 (-3.29%) | 286 |
| 26 Nov 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 55 |
| 25 Nov 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
