| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.31 | 65.31 | 62.75 | 64.98 | 64.98 | +0.95 (+1.48%) | 4,184 |
| 11 Jan 2024 | INR | 66.62 | 66.62 | 64.03 | 64.03 | 64.03 | -1.29 (-1.97%) | 25,687 |
| 10 Jan 2024 | INR | 65.32 | 65.32 | 65.31 | 65.32 | 65.32 | +1.28 (+2.00%) | 44,635 |
| 9 Jan 2024 | INR | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +1.25 (+1.99%) | 3,629 |
| 8 Jan 2024 | INR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +1.23 (+2.00%) | 13,973 |
| 5 Jan 2024 | INR | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +1.2 (+1.99%) | 16,170 |
| 4 Jan 2024 | INR | 60.36 | 60.36 | 58 | 60.36 | 60.36 | +1.18 (+1.99%) | 62,742 |
| 3 Jan 2024 | INR | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +1.16 (+2.00%) | 31,704 |
| 2 Jan 2024 | INR | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +1.13 (+1.99%) | 946 |
| 1 Jan 2024 | INR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.11 (+1.99%) | 5,641 |
| 29 Dec 2023 | INR | 53.6 | 55.78 | 53.6 | 55.78 | 55.78 | +1.09 (+1.99%) | 7,965 |
| 28 Dec 2023 | INR | 54.69 | 54.7 | 54.69 | 54.69 | 54.69 | -1.11 (-1.99%) | 1,450 |
| 27 Dec 2023 | INR | 57.97 | 57.97 | 55.8 | 55.8 | 55.8 | -1.04 (-1.83%) | 8,053 |
| 26 Dec 2023 | INR | 57 | 57 | 56.84 | 56.84 | 56.84 | -1.16 (-2.00%) | 1,016 |
| 22 Dec 2023 | INR | 56.5 | 58 | 56.5 | 58 | 58 | +0.82 (+1.43%) | 250 |
| 21 Dec 2023 | INR | 56 | 57.18 | 55.9 | 57.18 | 57.18 | +1.12 (+2.00%) | 600 |
| 20 Dec 2023 | INR | 57.95 | 57.95 | 56.06 | 56.06 | 56.06 | -1.14 (-1.99%) | 2,170 |
| 19 Dec 2023 | INR | 57 | 57.2 | 57 | 57.2 | 57.2 | +0.74 (+1.31%) | 14,242 |
| 18 Dec 2023 | INR | 57.46 | 57.6 | 56.46 | 56.46 | 56.46 | -1.15 (-2.00%) | 2,457 |
| 15 Dec 2023 | INR | 58.78 | 58.78 | 57.61 | 57.61 | 57.61 | -1.17 (-1.99%) | 1,197 |
| 14 Dec 2023 | INR | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.19 (-1.98%) | 13,325 |
| 13 Dec 2023 | INR | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.22 (-1.99%) | 20 |
| 12 Dec 2023 | INR | 62.43 | 62.43 | 61.19 | 61.19 | 61.19 | -1.24 (-1.99%) | 1,829 |
| 11 Dec 2023 | INR | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.27 (-1.99%) | 4,119 |
| 8 Dec 2023 | INR | 66.3 | 66.3 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 12,606 |
| 7 Dec 2023 | INR | 67.31 | 67.31 | 64.26 | 65 | 65 | +0.89 (+1.39%) | 7,928 |
| 6 Dec 2023 | INR | 61.07 | 64.12 | 61.07 | 64.11 | 64.11 | +3.04 (+4.98%) | 27,941 |
| 5 Dec 2023 | INR | 61.07 | 61.07 | 55.6 | 61.07 | 61.07 | +2.9 (+4.99%) | 20,019 |
| 4 Dec 2023 | INR | 54.58 | 58.17 | 54.58 | 58.17 | 58.17 | +2.77 (+5%) | 12,835 |
| 1 Dec 2023 | INR | 53.14 | 55.7 | 51 | 55.4 | 55.4 | +2.32 (+4.37%) | 10,793 |
