| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.1 | 55.55 | 51.4 | 53.08 | 53.08 | -1.02 (-1.89%) | 11,641 |
| 29 Nov 2023 | INR | 55 | 57.5 | 53.3 | 54.1 | 54.1 | -1.01 (-1.83%) | 6,563 |
| 28 Nov 2023 | INR | 54.8 | 55.12 | 51 | 55.11 | 55.11 | +2.61 (+4.97%) | 6,229 |
| 24 Nov 2023 | INR | 50 | 52.5 | 49.15 | 52.5 | 52.5 | +2.5 (+5%) | 7,231 |
| 23 Nov 2023 | INR | 50.4 | 51.21 | 48.71 | 50 | 50 | -0.4 (-0.79%) | 3,539 |
| 22 Nov 2023 | INR | 50.08 | 51.5 | 50.08 | 50.4 | 50.4 | -0.7 (-1.37%) | 1,038 |
| 21 Nov 2023 | INR | 50.2 | 51.94 | 50.2 | 51.1 | 51.1 | -0.86 (-1.66%) | 3,202 |
| 20 Nov 2023 | INR | 50.05 | 52 | 50.05 | 51.96 | 51.96 | +0.98 (+1.92%) | 6,283 |
| 17 Nov 2023 | INR | 52.97 | 52.97 | 50 | 50.98 | 50.98 | -0.98 (-1.89%) | 9,552 |
| 16 Nov 2023 | INR | 52.45 | 56.49 | 51.95 | 51.96 | 51.96 | -2.72 (-4.97%) | 10,966 |
| 15 Nov 2023 | INR | 56.87 | 58.26 | 52.72 | 54.68 | 54.68 | -0.81 (-1.46%) | 15,549 |
| 13 Nov 2023 | INR | 55.69 | 55.8 | 54.15 | 55.49 | 55.49 | +3.36 (+6.45%) | 3,238 |
| 10 Nov 2023 | INR | 50.95 | 52.13 | 50 | 52.13 | 52.13 | +2.48 (+4.99%) | 8,162 |
| 9 Nov 2023 | INR | 49.62 | 51.59 | 49.62 | 49.65 | 49.65 | -2.58 (-4.94%) | 54,449 |
| 8 Nov 2023 | INR | 52.24 | 52.55 | 52.23 | 52.23 | 52.23 | -2.74 (-4.98%) | 30,869 |
| 7 Nov 2023 | INR | 54.97 | 55.01 | 54.97 | 54.97 | 54.97 | -2.89 (-4.99%) | 10,741 |
| 6 Nov 2023 | INR | 60.9 | 62.49 | 57.86 | 57.86 | 57.86 | -3.04 (-4.99%) | 9,931 |
| 3 Nov 2023 | INR | 59 | 61.96 | 59 | 60.9 | 60.9 | +0.55 (+0.91%) | 1,698 |
| 2 Nov 2023 | INR | 63 | 63 | 59.1 | 60.35 | 60.35 | -1.65 (-2.66%) | 2,883 |
| 1 Nov 2023 | INR | 63 | 63.6 | 61.99 | 62 | 62 | -1.68 (-2.64%) | 4,022 |
| 31 Oct 2023 | INR | 65 | 66.3 | 63.23 | 63.68 | 63.68 | -1.37 (-2.11%) | 525 |
| 30 Oct 2023 | INR | 66.98 | 66.98 | 65 | 65.05 | 65.05 | -1.68 (-2.52%) | 10,876 |
| 27 Oct 2023 | INR | 64.99 | 66.75 | 60.9 | 66.73 | 66.73 | +3.12 (+4.90%) | 8,619 |
| 26 Oct 2023 | INR | 65.17 | 65.17 | 61.75 | 63.61 | 63.61 | -1.34 (-2.06%) | 2,649 |
| 25 Oct 2023 | INR | 68.99 | 68.99 | 63.6 | 64.95 | 64.95 | -1.99 (-2.97%) | 3,100 |
| 23 Oct 2023 | INR | 68.1 | 70 | 64.98 | 66.94 | 66.94 | -1.46 (-2.13%) | 6,575 |
| 20 Oct 2023 | INR | 66.15 | 68.9 | 64.46 | 68.4 | 68.4 | +0.56 (+0.83%) | 2,485 |
| 19 Oct 2023 | INR | 69.4 | 69.4 | 65 | 67.84 | 67.84 | +0.73 (+1.09%) | 2,270 |
| 18 Oct 2023 | INR | 69.45 | 69.45 | 64.99 | 67.11 | 67.11 | -0.16 (-0.24%) | 5,645 |
| 17 Oct 2023 | INR | 71.99 | 71.99 | 65.55 | 67.27 | 67.27 | -1.73 (-2.51%) | 3,647 |
