| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71 | 71 | 68 | 69 | 69 | +0.7 (+1.02%) | 1,775 |
| 13 Oct 2023 | INR | 68.64 | 70 | 66 | 68.3 | 68.3 | +1.01 (+1.50%) | 3,420 |
| 12 Oct 2023 | INR | 70.8 | 70.8 | 65 | 67.29 | 67.29 | -0.21 (-0.31%) | 3,181 |
| 11 Oct 2023 | INR | 69.5 | 69.5 | 65 | 67.5 | 67.5 | -0.52 (-0.76%) | 2,871 |
| 10 Oct 2023 | INR | 68.02 | 70.89 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 5,092 |
| 9 Oct 2023 | INR | 73 | 73 | 66.95 | 68.02 | 68.02 | -2.45 (-3.48%) | 5,379 |
| 6 Oct 2023 | INR | 70.47 | 70.47 | 68 | 70.47 | 70.47 | +3.35 (+4.99%) | 12,162 |
| 5 Oct 2023 | INR | 63.92 | 67.12 | 63.92 | 67.12 | 67.12 | +3.19 (+4.99%) | 13,956 |
| 4 Oct 2023 | INR | 61.99 | 64.03 | 60.3 | 63.93 | 63.93 | +2.94 (+4.82%) | 6,524 |
| 3 Oct 2023 | INR | 60.99 | 62.4 | 56.87 | 60.99 | 60.99 | +1.13 (+1.89%) | 12,370 |
| 29 Sep 2023 | INR | 61 | 61.5 | 59.12 | 59.86 | 59.86 | -2.37 (-3.81%) | 10,009 |
| 28 Sep 2023 | INR | 60.21 | 63 | 60.1 | 62.23 | 62.23 | +0.76 (+1.24%) | 3,060 |
| 27 Sep 2023 | INR | 60.1 | 65.6 | 60.1 | 61.47 | 61.47 | -1.05 (-1.68%) | 11,559 |
| 26 Sep 2023 | INR | 64.11 | 64.11 | 61.56 | 62.52 | 62.52 | -1.61 (-2.51%) | 21,422 |
| 25 Sep 2023 | INR | 69.7 | 69.7 | 64.03 | 64.13 | 64.13 | -2.39 (-3.59%) | 14,490 |
| 22 Sep 2023 | INR | 72.4 | 73.5 | 66.52 | 66.52 | 66.52 | -3.5 (-5.00%) | 16,398 |
| 21 Sep 2023 | INR | 69.99 | 74.38 | 67.94 | 70.02 | 70.02 | -1.49 (-2.08%) | 51,190 |
| 20 Sep 2023 | INR | 70.9 | 71.8 | 68.76 | 71.51 | 71.51 | +3.12 (+4.56%) | 73,006 |
| 18 Sep 2023 | INR | 65.98 | 68.39 | 61.89 | 68.39 | 68.39 | +3.25 (+4.99%) | 72,535 |
| 15 Sep 2023 | INR | 65 | 67.7 | 57.55 | 65.14 | 65.14 | +3.53 (+5.73%) | 137,683 |
| 14 Sep 2023 | INR | 61.61 | 61.61 | 58 | 61.61 | 61.61 | +5.6 (+10.00%) | 85,688 |
| 13 Sep 2023 | INR | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +5.09 (+10.00%) | 43,663 |
| 12 Sep 2023 | INR | 45 | 50.92 | 44.56 | 50.92 | 50.92 | +8.48 (+19.98%) | 199,342 |
| 11 Sep 2023 | INR | 42.44 | 42.44 | 39.95 | 42.44 | 42.44 | +7.07 (+19.99%) | 135,172 |
| 8 Sep 2023 | INR | 34.39 | 35.7 | 32.6 | 35.37 | 35.37 | +2.2 (+6.63%) | 42,109 |
| 7 Sep 2023 | INR | 32.33 | 33.68 | 32 | 33.17 | 33.17 | +1.47 (+4.64%) | 17,673 |
| 6 Sep 2023 | INR | 32 | 32.59 | 31.11 | 31.7 | 31.7 | +0.7 (+2.26%) | 27,445 |
| 5 Sep 2023 | INR | 32.11 | 34.54 | 28.55 | 31 | 31 | -0.68 (-2.15%) | 269,329 |
| 4 Sep 2023 | INR | 34.9 | 36.5 | 30.15 | 31.68 | 31.68 | -2.23 (-6.58%) | 65,208 |
| 1 Sep 2023 | INR | 34.99 | 36.68 | 32.1 | 33.91 | 33.91 | +0.62 (+1.86%) | 33,745 |
