Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 38 | 38 | 31.1 | 33.29 | 33.29 | -3.21 (-8.79%) | 40,695 |
30 Aug 2023 | INR | 38.13 | 38.13 | 36.26 | 36.5 | 36.5 | -0.11 (-0.30%) | 3,003 |
29 Aug 2023 | INR | 37.99 | 37.99 | 36.25 | 36.61 | 36.61 | -0.39 (-1.05%) | 632 |
28 Aug 2023 | INR | 36.1 | 38.5 | 36.05 | 37 | 37 | -0.25 (-0.67%) | 2,300 |
25 Aug 2023 | INR | 38.7 | 38.7 | 36.51 | 37.25 | 37.25 | +0.11 (+0.30%) | 2,364 |
24 Aug 2023 | INR | 38.14 | 38.14 | 36.55 | 37.14 | 37.14 | -1.06 (-2.77%) | 5,334 |
23 Aug 2023 | INR | 37.59 | 38.45 | 36.25 | 38.2 | 38.2 | +1.31 (+3.55%) | 4,087 |
22 Aug 2023 | INR | 38.28 | 38.28 | 35.7 | 36.89 | 36.89 | +0.49 (+1.35%) | 4,221 |
21 Aug 2023 | INR | 37.5 | 37.5 | 36.3 | 36.4 | 36.4 | -1.1 (-2.93%) | 417 |
18 Aug 2023 | INR | 36.6 | 37.9 | 35.33 | 37.5 | 37.5 | +0.42 (+1.13%) | 1,967 |
17 Aug 2023 | INR | 36.61 | 38.4 | 36.5 | 37.08 | 37.08 | +0.06 (+0.16%) | 3,551 |
16 Aug 2023 | INR | 37 | 37.75 | 36.5 | 37.02 | 37.02 | -0.96 (-2.53%) | 1,156 |
14 Aug 2023 | INR | 36.55 | 38.64 | 36.05 | 37.98 | 37.98 | +1.43 (+3.91%) | 488 |
11 Aug 2023 | INR | 37.85 | 39.5 | 36.5 | 36.55 | 36.55 | -1.3 (-3.43%) | 9,513 |
10 Aug 2023 | INR | 36.8 | 38.39 | 36.57 | 37.85 | 37.85 | -0.18 (-0.47%) | 202 |
9 Aug 2023 | INR | 38.58 | 38.58 | 36.55 | 38.03 | 38.03 | -0.18 (-0.47%) | 29 |
8 Aug 2023 | INR | 40.5 | 40.5 | 35.3 | 38.21 | 38.21 | +0.11 (+0.29%) | 3,409 |
7 Aug 2023 | INR | 35.7 | 40.95 | 35.7 | 38.1 | 38.1 | -0.02 (-0.05%) | 9,346 |
4 Aug 2023 | INR | 41.45 | 41.45 | 38 | 38.12 | 38.12 | -0.88 (-2.26%) | 2,832 |
3 Aug 2023 | INR | 38.99 | 40.99 | 37.1 | 39 | 39 | +2.5 (+6.85%) | 9,189 |
2 Aug 2023 | INR | 37.25 | 39.48 | 36.16 | 36.5 | 36.5 | -1.55 (-4.07%) | 2,357 |
1 Aug 2023 | INR | 41.5 | 41.5 | 38 | 38.05 | 38.05 | -0.99 (-2.54%) | 93 |
31 Jul 2023 | INR | 42.79 | 42.79 | 37.6 | 39.04 | 39.04 | +0.84 (+2.20%) | 4,915 |
28 Jul 2023 | INR | 37.21 | 38.79 | 37.05 | 38.2 | 38.2 | +0.99 (+2.66%) | 12,075 |
27 Jul 2023 | INR | 37.11 | 38.87 | 37.11 | 37.21 | 37.21 | +0.16 (+0.43%) | 2,009 |
26 Jul 2023 | INR | 37.25 | 38.8 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 1,239 |
25 Jul 2023 | INR | 36.95 | 38.7 | 36.95 | 37.25 | 37.25 | +0.1 (+0.27%) | 2,695 |
24 Jul 2023 | INR | 38.45 | 39.49 | 36.8 | 37.15 | 37.15 | -0.55 (-1.46%) | 12,706 |
21 Jul 2023 | INR | 38.6 | 38.6 | 36.1 | 37.7 | 37.7 | +0.85 (+2.31%) | 250 |
20 Jul 2023 | INR | 39 | 39 | 35.95 | 36.85 | 36.85 | +0.14 (+0.38%) | 1,577 |