Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	35.4	37.9	35.4	36.71	36.71	+0.16 (+0.44%)	1,513
18 Jul 2023	INR	38.7	38.7	36.05	36.55	36.55	+0.51 (+1.42%)	2,250
17 Jul 2023	INR	36.9	40.45	35.3	36.04	36.04	-2.11 (-5.53%)	4,260
14 Jul 2023	INR	37.63	41.5	37.6	38.15	38.15	-0.25 (-0.65%)	1,483
13 Jul 2023	INR	39	39.89	37.25	38.4	38.4	+0.9 (+2.40%)	306
12 Jul 2023	INR	36.55	38.8	36.05	37.5	37.5	-0.29 (-0.77%)	668
11 Jul 2023	INR	38.98	40.82	37.16	37.79	37.79	+0.78 (+2.11%)	6,260
10 Jul 2023	INR	33	38.95	33	37.01	37.01	+3.61 (+10.81%)	20,403
7 Jul 2023	INR	34	35.3	33.12	33.4	33.4	-0.4 (-1.18%)	7,023
6 Jul 2023	INR	33.99	33.99	33.1	33.8	33.8	+0.8 (+2.42%)	2,831
5 Jul 2023	INR	33.21	34.21	33	33	33	-0.86 (-2.54%)	8,987
4 Jul 2023	INR	34.7	35.4	33.01	33.86	33.86	-0.31 (-0.91%)	1,576
3 Jul 2023	INR	33.99	35.5	32.65	34.17	34.17	+0.77 (+2.31%)	7,378
30 Jun 2023	INR	34	34	32.08	33.4	33.4	+0.5 (+1.52%)	756
28 Jun 2023	INR	34	34	32.9	32.9	32.9	+0.14 (+0.43%)	1,066
27 Jun 2023	INR	32.75	34	32.75	32.76	32.76	+0.01 (+0.03%)	328
26 Jun 2023	INR	31.35	34	31.35	32.75	32.75	-1.24 (-3.65%)	1,386
23 Jun 2023	INR	35.55	35.55	33.99	33.99	33.99	-0.02 (-0.06%)	837
22 Jun 2023	INR	35.75	35.75	34.01	34.01	34.01	0.0 (0.0%)	2,386
21 Jun 2023	INR	34.8	35	34.01	34.01	34.01	0.0 (0.0%)	385
20 Jun 2023	INR	34.8	34.8	34.01	34.01	34.01	-0.79 (-2.27%)	966
19 Jun 2023	INR	34	34.85	34	34.8	34.8	+0.7 (+2.05%)	1,226
16 Jun 2023	INR	37.9	37.9	33	34.1	34.1	+0.86 (+2.59%)	1,288
15 Jun 2023	INR	33.75	34	33.05	33.24	33.24	-1.11 (-3.23%)	2,169
14 Jun 2023	INR	35	36	34.25	34.35	34.35	-1.01 (-2.86%)	432
13 Jun 2023	INR	34	35.6	34	35.36	35.36	+1.03 (+3.00%)	2,702
12 Jun 2023	INR	34.3	34.35	31.5	34.33	34.33	+0.64 (+1.90%)	10,663
9 Jun 2023	INR	33	33.7	33	33.69	33.69	+1.29 (+3.98%)	961
8 Jun 2023	INR	33	33.49	31.1	32.4	32.4	-0.1 (-0.31%)	1,222
7 Jun 2023	INR	32.61	33	32.5	32.5	32.5	-0.5 (-1.52%)	1,094

First
5
6
7
8
9
Last

See Xignite Response |