Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	33.9	33.9	32.75	33	33	-0.34 (-1.02%)	1,299
5 Jun 2023	INR	33.5	33.5	32.2	33.34	33.34	+0.84 (+2.58%)	1,558
2 Jun 2023	INR	32.6	32.6	32.5	32.5	32.5	-0.33 (-1.01%)	501
1 Jun 2023	INR	33.69	33.69	31.3	32.83	32.83	+1.15 (+3.63%)	1,504
31 May 2023	INR	36.99	36.99	31.3	31.68	31.68	-1.02 (-3.12%)	8,266
30 May 2023	INR	34	34	32.7	32.7	32.7	-0.42 (-1.27%)	122
29 May 2023	INR	32.85	34	32.85	33.12	33.12	+0.27 (+0.82%)	818
26 May 2023	INR	32.85	32.85	32.85	32.85	32.85	-0.8 (-2.38%)	100
25 May 2023	INR	34.25	34.25	32.1	33.65	33.65	+0.83 (+2.53%)	2,473
24 May 2023	INR	36.8	36.8	32.7	32.82	32.82	0.0 (0.0%)	1,491
23 May 2023	INR	33.18	35	32.22	32.82	32.82	-0.67 (-2.00%)	2,264
22 May 2023	INR	33.05	35.1	33.05	33.49	33.49	+0.15 (+0.45%)	1,518
19 May 2023	INR	34	35.8	33.1	33.34	33.34	-0.02 (-0.06%)	11,079
18 May 2023	INR	34	37.23	33.32	33.36	33.36	-1.52 (-4.36%)	3,029
17 May 2023	INR	34	34.89	33.21	34.88	34.88	+1.35 (+4.03%)	5,537
16 May 2023	INR	33.06	36.99	33.06	33.53	33.53	-0.01 (-0.03%)	622
15 May 2023	INR	33.45	35.5	32.62	33.54	33.54	+0.09 (+0.27%)	1,225
12 May 2023	INR	33.27	34.2	33.25	33.45	33.45	+0.2 (+0.60%)	997
11 May 2023	INR	34.49	34.49	33.01	33.25	33.25	-0.01 (-0.03%)	56
10 May 2023	INR	36.49	36.49	33	33.26	33.26	-0.27 (-0.81%)	3,596
9 May 2023	INR	34.15	34.2	33.5	33.53	33.53	-0.01 (-0.03%)	153
8 May 2023	INR	34.06	35.43	33.1	33.54	33.54	-0.51 (-1.50%)	8,083
5 May 2023	INR	35	35	34.04	34.05	34.05	-0.21 (-0.61%)	579
4 May 2023	INR	34.25	35	34.21	34.26	34.26	-0.74 (-2.11%)	170
3 May 2023	INR	35.02	38.99	35	35	35	-1.22 (-3.37%)	6,801
2 May 2023	INR	34.72	40	32.75	36.22	36.22	+2.34 (+6.91%)	7,105
28 Apr 2023	INR	34.9	35	32.51	33.88	33.88	+0.6 (+1.80%)	5,322
27 Apr 2023	INR	32.1	33.45	31.25	33.28	33.28	+0.07 (+0.21%)	1,847
26 Apr 2023	INR	33.8	33.8	31.74	33.21	33.21	+1.21 (+3.78%)	6,184
25 Apr 2023	INR	31.65	33.58	31.65	32	32	-0.98 (-2.97%)	461

First
6
7
8
9
10
Last

See Xignite Response |