| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.46 | 33.28 | 31.46 | 32.98 | 32.98 | +0.11 (+0.33%) | 2,103 |
| 21 Apr 2023 | INR | 33.44 | 33.44 | 32 | 32.87 | 32.87 | +0.62 (+1.92%) | 836 |
| 20 Apr 2023 | INR | 33.7 | 33.7 | 32.25 | 32.25 | 32.25 | -0.43 (-1.32%) | 1,620 |
| 19 Apr 2023 | INR | 34.6 | 34.6 | 30.55 | 32.68 | 32.68 | -0.08 (-0.24%) | 19,027 |
| 18 Apr 2023 | INR | 33 | 33.67 | 31.4 | 32.76 | 32.76 | +0.16 (+0.49%) | 2,440 |
| 17 Apr 2023 | INR | 31.68 | 32.6 | 30.05 | 32.6 | 32.6 | +0.92 (+2.90%) | 1,136 |
| 13 Apr 2023 | INR | 30.73 | 33.75 | 30.73 | 31.68 | 31.68 | +0.95 (+3.09%) | 4,400 |
| 12 Apr 2023 | INR | 31 | 31.5 | 30.3 | 30.73 | 30.73 | +0.22 (+0.72%) | 972 |
| 11 Apr 2023 | INR | 31.45 | 31.45 | 30 | 30.51 | 30.51 | -0.33 (-1.07%) | 1,849 |
| 10 Apr 2023 | INR | 31.99 | 31.99 | 29.4 | 30.84 | 30.84 | -0.3 (-0.96%) | 3,768 |
| 6 Apr 2023 | INR | 32.45 | 33.77 | 30.52 | 31.14 | 31.14 | -0.12 (-0.38%) | 10,312 |
| 5 Apr 2023 | INR | 30.89 | 31.98 | 30.18 | 31.26 | 31.26 | +0.37 (+1.20%) | 8,780 |
| 3 Apr 2023 | INR | 29.98 | 31.44 | 28.9 | 30.89 | 30.89 | +2.39 (+8.39%) | 21,131 |
| 31 Mar 2023 | INR | 35.9 | 37.7 | 28 | 28.5 | 28.5 | -5.79 (-16.89%) | 307,364 |
| 29 Mar 2023 | INR | 32.15 | 34.84 | 32.15 | 34.29 | 34.29 | +2.14 (+6.66%) | 1,889 |
| 28 Mar 2023 | INR | 34.54 | 34.54 | 31.4 | 32.15 | 32.15 | +0.68 (+2.16%) | 1,132 |
| 27 Mar 2023 | INR | 32.5 | 34.85 | 31.4 | 31.47 | 31.47 | -1.03 (-3.17%) | 785 |
| 24 Mar 2023 | INR | 31.5 | 35.2 | 31.5 | 32.5 | 32.5 | +0.18 (+0.56%) | 22,634 |
| 23 Mar 2023 | INR | 32 | 33.97 | 32 | 32.32 | 32.32 | +0.12 (+0.37%) | 8,854 |
| 22 Mar 2023 | INR | 32.75 | 33 | 32 | 32.2 | 32.2 | -1.23 (-3.68%) | 13,762 |
| 21 Mar 2023 | INR | 32.01 | 33.5 | 32.01 | 33.43 | 33.43 | -0.85 (-2.48%) | 3,335 |
| 20 Mar 2023 | INR | 36.9 | 36.9 | 33.11 | 34.28 | 34.28 | -1.49 (-4.17%) | 3,938 |
| 17 Mar 2023 | INR | 37.3 | 37.3 | 35 | 35.77 | 35.77 | -1.58 (-4.23%) | 971 |
| 16 Mar 2023 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 36.4 | 37.55 | 34.5 | 37.35 | 37.35 | +1.69 (+4.74%) | 5,413 |
| 14 Mar 2023 | INR | 35 | 37.75 | 35 | 35.66 | 35.66 | +0.24 (+0.68%) | 80 |
| 13 Mar 2023 | INR | 35.13 | 37.86 | 35.13 | 35.42 | 35.42 | -0.37 (-1.03%) | 549 |
| 10 Mar 2023 | INR | 38.74 | 38.74 | 35.18 | 35.79 | 35.79 | -0.47 (-1.30%) | 1,516 |
| 9 Mar 2023 | INR | 37.82 | 38.6 | 36.26 | 36.26 | 36.26 | -1.56 (-4.12%) | 423 |
| 8 Mar 2023 | INR | 36.01 | 38.63 | 36.01 | 37.82 | 37.82 | +1.29 (+3.53%) | 860 |
