| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 50 |
| 2 Apr 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 45 |
| 26 Mar 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5 |
| 22 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 100 |
| 19 Mar 2018 | INR | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | +0.7 (+4.78%) | 310 |
| 16 Mar 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,099 |
| 13 Mar 2018 | INR | 14.65 | 15.4 | 14.65 | 15.4 | 15.4 | 0.0 (0.0%) | 1,071 |
| 12 Mar 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,018 |
| 8 Mar 2018 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 600 |
| 7 Mar 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 130 |
| 6 Mar 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 150 |
| 28 Feb 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1 |
| 27 Feb 2018 | INR | 17.9 | 17.9 | 17.1 | 17.9 | 17.9 | +0.85 (+4.99%) | 420 |
| 26 Feb 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 330 |
| 23 Feb 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 100 |
| 22 Feb 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 19.25 | 20.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 220 |
| 20 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
