Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,205.65 | 3,247 | 3,204.25 | 3,208.75 | 3,208.75 | -33.4 (-1.03%) | 49,223 |
10 Apr 2024 | INR | 3,208.55 | 3,253.65 | 3,193.2 | 3,242.15 | 3,242.15 | +45.1 (+1.41%) | 21,775 |
9 Apr 2024 | INR | 3,234.15 | 3,250 | 3,186 | 3,197.05 | 3,197.05 | -27 (-0.84%) | 25,870 |
8 Apr 2024 | INR | 3,248.95 | 3,248.95 | 3,198.4 | 3,224.05 | 3,224.05 | +2.2 (+0.07%) | 24,479 |
5 Apr 2024 | INR | 3,211.1 | 3,233.55 | 3,178 | 3,221.85 | 3,221.85 | +10.75 (+0.33%) | 62,445 |
4 Apr 2024 | INR | 3,240.05 | 3,273.7 | 3,202 | 3,211.1 | 3,211.1 | -24.3 (-0.75%) | 79,821 |
3 Apr 2024 | INR | 3,259.85 | 3,259.85 | 3,221.05 | 3,235.4 | 3,235.4 | -32.25 (-0.99%) | 30,633 |
2 Apr 2024 | INR | 3,264.45 | 3,283.4 | 3,240 | 3,267.65 | 3,267.65 | +16.6 (+0.51%) | 28,814 |
1 Apr 2024 | INR | 3,220.65 | 3,290 | 3,210 | 3,251.05 | 3,251.05 | +57.5 (+1.80%) | 47,654 |
28 Mar 2024 | INR | 3,123.5 | 3,235.3 | 3,098.2 | 3,193.55 | 3,193.55 | +71.3 (+2.28%) | 153,143 |
27 Mar 2024 | INR | 3,111.05 | 3,139.1 | 3,108 | 3,122.25 | 3,122.25 | +15.65 (+0.50%) | 24,261 |
26 Mar 2024 | INR | 3,104.85 | 3,171.25 | 3,090.75 | 3,106.6 | 3,106.6 | +1.15 (+0.04%) | 30,294 |
22 Mar 2024 | INR | 3,077.95 | 3,128.35 | 3,053.4 | 3,105.45 | 3,105.45 | +39.95 (+1.30%) | 38,834 |
21 Mar 2024 | INR | 3,094.45 | 3,106 | 3,059 | 3,065.5 | 3,065.5 | +14.25 (+0.47%) | 36,536 |
20 Mar 2024 | INR | 3,065.55 | 3,080.7 | 3,022 | 3,051.25 | 3,051.25 | -1.25 (-0.04%) | 45,644 |
19 Mar 2024 | INR | 3,127 | 3,164.65 | 3,041.55 | 3,052.5 | 3,052.5 | -57.9 (-1.86%) | 61,585 |
18 Mar 2024 | INR | 3,035.05 | 3,121.75 | 2,976 | 3,110.4 | 3,110.4 | -22.1 (-0.71%) | 223,743 |
15 Mar 2024 | INR | 3,108 | 3,141.05 | 3,059.95 | 3,132.5 | 3,132.5 | +44.8 (+1.45%) | 132,896 |
14 Mar 2024 | INR | 2,911.05 | 3,099 | 2,878.75 | 3,087.7 | 3,087.7 | +182.75 (+6.29%) | 125,889 |
13 Mar 2024 | INR | 3,129.3 | 3,139 | 2,851 | 2,904.95 | 2,904.95 | -215.7 (-6.91%) | 153,050 |
12 Mar 2024 | INR | 3,207.05 | 3,220 | 3,112 | 3,120.65 | 3,120.65 | -86.35 (-2.69%) | 54,874 |
11 Mar 2024 | INR | 3,238.35 | 3,259.25 | 3,200.7 | 3,207 | 3,207 | -19.25 (-0.60%) | 34,094 |
7 Mar 2024 | INR | 3,256.95 | 3,264.4 | 3,221 | 3,226.25 | 3,226.25 | -7.15 (-0.22%) | 34,890 |
6 Mar 2024 | INR | 3,325 | 3,325 | 3,183.05 | 3,233.4 | 3,233.4 | -75.3 (-2.28%) | 62,094 |
5 Mar 2024 | INR | 3,317.8 | 3,334 | 3,295.3 | 3,308.7 | 3,308.7 | -7.6 (-0.23%) | 25,554 |
4 Mar 2024 | INR | 3,335.15 | 3,349.35 | 3,310.35 | 3,316.3 | 3,316.3 | -1.5 (-0.05%) | 50,142 |
1 Mar 2024 | INR | 3,314.85 | 3,345 | 3,282 | 3,317.8 | 3,317.8 | +27.45 (+0.83%) | 113,715 |
29 Feb 2024 | INR | 3,223.9 | 3,305 | 3,205.75 | 3,290.35 | 3,290.35 | +73.4 (+2.28%) | 44,031 |
28 Feb 2024 | INR | 3,305.05 | 3,320 | 3,207.1 | 3,216.95 | 3,216.95 | -83.5 (-2.53%) | 46,713 |
27 Feb 2024 | INR | 3,343.85 | 3,343.85 | 3,274 | 3,300.45 | 3,300.45 | -27.1 (-0.81%) | 39,010 |