| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 316.8 | 316.8 | 307.2 | 310.75 | 310.75 | -6.85 (-2.16%) | 149,857 |
| 4 Apr 2012 | INR | 320 | 324.9 | 314.6 | 317.6 | 317.6 | -2.7 (-0.84%) | 326,918 |
| 3 Apr 2012 | INR | 310 | 323.4 | 303 | 320.3 | 320.3 | +12.25 (+3.98%) | 493,263 |
| 2 Apr 2012 | INR | 307 | 313.3 | 305.65 | 308.05 | 308.05 | +3.85 (+1.27%) | 207,040 |
| 30 Mar 2012 | INR | 301.5 | 309.6 | 300.85 | 304.2 | 304.2 | +3.35 (+1.11%) | 296,995 |
| 29 Mar 2012 | INR | 281.05 | 304.25 | 279 | 300.85 | 300.85 | +16.75 (+5.90%) | 486,124 |
| 28 Mar 2012 | INR | 284 | 285.85 | 280.05 | 284.1 | 284.1 | -1 (-0.35%) | 222,029 |
| 27 Mar 2012 | INR | 280 | 287.65 | 279.1 | 285.1 | 285.1 | +9.25 (+3.35%) | 228,613 |
| 26 Mar 2012 | INR | 289 | 289.45 | 274.25 | 275.85 | 275.85 | -12.5 (-4.34%) | 289,787 |
| 23 Mar 2012 | INR | 283.85 | 292.75 | 282.2 | 288.35 | 288.35 | +4.05 (+1.42%) | 268,494 |
| 22 Mar 2012 | INR | 300 | 305.4 | 282.05 | 284.3 | 284.3 | -15.2 (-5.08%) | 449,332 |
| 21 Mar 2012 | INR | 284 | 301 | 284 | 299.5 | 299.5 | +14.25 (+5.00%) | 520,749 |
| 20 Mar 2012 | INR | 296 | 299 | 281.5 | 285.25 | 285.25 | -9.4 (-3.19%) | 461,717 |
| 19 Mar 2012 | INR | 309.5 | 312.25 | 288.9 | 294.65 | 294.65 | -12.8 (-4.16%) | 396,013 |
| 16 Mar 2012 | INR | 318.1 | 322.55 | 305 | 307.45 | 307.45 | -9.8 (-3.09%) | 216,463 |
| 15 Mar 2012 | INR | 323 | 324 | 314.25 | 317.25 | 317.25 | -8.2 (-2.52%) | 212,994 |
| 14 Mar 2012 | INR | 333.6 | 339.8 | 324 | 325.45 | 325.45 | -7.05 (-2.12%) | 452,290 |
| 13 Mar 2012 | INR | 329.2 | 341.85 | 322.6 | 332.5 | 332.5 | +7.6 (+2.34%) | 680,303 |
| 12 Mar 2012 | INR | 324 | 327.5 | 316.7 | 324.9 | 324.9 | +7.1 (+2.23%) | 319,189 |
| 9 Mar 2012 | INR | 326 | 334.9 | 304 | 317.8 | 317.8 | -2.9 (-0.90%) | 1,004,264 |
| 7 Mar 2012 | INR | 351.8 | 351.8 | 317.45 | 320.7 | 320.7 | -30.3 (-8.63%) | 726,706 |
| 6 Mar 2012 | INR | 358 | 367.6 | 347.6 | 351 | 351 | -7.55 (-2.11%) | 252,535 |
| 5 Mar 2012 | INR | 359 | 368.7 | 352.45 | 358.55 | 358.55 | 0.0 (0.0%) | 337,140 |
| 3 Mar 2012 | INR | 352.25 | 363 | 352.25 | 358.55 | 358.55 | +5.75 (+1.63%) | 0 |
| 2 Mar 2012 | INR | 368.5 | 371.5 | 350 | 352.8 | 352.8 | -13.2 (-3.61%) | 558,822 |
| 1 Mar 2012 | INR | 373.5 | 374.45 | 361.1 | 366 | 366 | -8.15 (-2.18%) | 181,702 |
| 29 Feb 2012 | INR | 373 | 380.9 | 370.2 | 374.15 | 374.15 | +5.7 (+1.55%) | 309,735 |
| 28 Feb 2012 | INR | 350.9 | 370 | 350.8 | 368.45 | 368.45 | +21.1 (+6.07%) | 321,757 |
| 27 Feb 2012 | INR | 378.5 | 379 | 345 | 347.35 | 347.35 | -29.05 (-7.72%) | 337,396 |
| 24 Feb 2012 | INR | 387 | 394.05 | 372.65 | 376.4 | 376.4 | -8.7 (-2.26%) | 350,994 |
