| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 387 | 395.5 | 375.2 | 385.1 | 385.1 | -0.65 (-0.17%) | 444,721 |
| 22 Feb 2012 | INR | 425 | 426.25 | 382 | 385.75 | 385.75 | -36 (-8.54%) | 566,157 |
| 21 Feb 2012 | INR | 420 | 427.2 | 416 | 421.75 | 421.75 | +7.2 (+1.74%) | 510,161 |
| 17 Feb 2012 | INR | 399 | 424 | 396 | 414.55 | 414.55 | +21.8 (+5.55%) | 884,588 |
| 16 Feb 2012 | INR | 390 | 394.9 | 370.1 | 392.75 | 392.75 | +14.6 (+3.86%) | 639,749 |
| 15 Feb 2012 | INR | 358.6 | 380.9 | 356.6 | 378.15 | 378.15 | +21.95 (+6.16%) | 917,527 |
| 14 Feb 2012 | INR | 377.8 | 377.8 | 350.5 | 356.2 | 356.2 | -21.95 (-5.80%) | 822,701 |
| 13 Feb 2012 | INR | 395.6 | 398.5 | 370.1 | 378.15 | 378.15 | -15.8 (-4.01%) | 2,002,865 |
| 10 Feb 2012 | INR | 395 | 406 | 387 | 393.95 | 393.95 | +1.4 (+0.36%) | 343,747 |
| 9 Feb 2012 | INR | 416 | 416 | 379.6 | 392.55 | 392.55 | -17.65 (-4.30%) | 812,347 |
| 8 Feb 2012 | INR | 402 | 418.35 | 402 | 410.2 | 410.2 | +7.9 (+1.96%) | 197,331 |
| 7 Feb 2012 | INR | 438.7 | 443 | 397.75 | 402.3 | 402.3 | -32.85 (-7.55%) | 2,586,558 |
| 6 Feb 2012 | INR | 432.7 | 440 | 425.1 | 435.15 | 435.15 | +8.8 (+2.06%) | 195,124 |
| 3 Feb 2012 | INR | 429 | 433.95 | 420 | 426.35 | 426.35 | -3.2 (-0.74%) | 164,681 |
| 2 Feb 2012 | INR | 439.2 | 443 | 421 | 429.55 | 429.55 | -5.35 (-1.23%) | 267,836 |
| 1 Feb 2012 | INR | 417 | 436.65 | 415 | 434.9 | 434.9 | +17.8 (+4.27%) | 421,955 |
| 31 Jan 2012 | INR | 396 | 420.85 | 392 | 417.1 | 417.1 | +23.8 (+6.05%) | 434,515 |
| 30 Jan 2012 | INR | 418 | 423.2 | 388 | 393.3 | 393.3 | -29.65 (-7.01%) | 328,983 |
| 27 Jan 2012 | INR | 400 | 429.55 | 400 | 422.95 | 422.95 | +23.35 (+5.84%) | 662,780 |
| 25 Jan 2012 | INR | 408 | 414.9 | 398 | 399.6 | 399.6 | -4.85 (-1.20%) | 214,160 |
| 24 Jan 2012 | INR | 399.85 | 413.6 | 398.35 | 404.45 | 404.45 | +4.8 (+1.20%) | 390,371 |
| 23 Jan 2012 | INR | 403.9 | 416.9 | 389 | 399.65 | 399.65 | -5.6 (-1.38%) | 1,071,376 |
| 20 Jan 2012 | INR | 450 | 455.75 | 401.1 | 405.25 | 405.25 | -35.05 (-7.96%) | 1,393,113 |
| 19 Jan 2012 | INR | 400.1 | 449 | 400.1 | 440.3 | 440.3 | +41.6 (+10.43%) | 1,112,386 |
| 18 Jan 2012 | INR | 374 | 403.8 | 372 | 398.7 | 398.7 | +27 (+7.26%) | 1,192,167 |
| 17 Jan 2012 | INR | 360 | 375 | 352.5 | 371.7 | 371.7 | +16.85 (+4.75%) | 510,788 |
| 16 Jan 2012 | INR | 321.1 | 358.5 | 317.4 | 354.85 | 354.85 | +32.45 (+10.07%) | 602,528 |
| 13 Jan 2012 | INR | 322.5 | 327.9 | 308 | 322.4 | 322.4 | +2.7 (+0.84%) | 170,763 |
| 12 Jan 2012 | INR | 312 | 329.5 | 306.75 | 319.7 | 319.7 | +7.65 (+2.45%) | 565,120 |
| 11 Jan 2012 | INR | 286.45 | 322.75 | 283.7 | 312.05 | 312.05 | +28.65 (+10.11%) | 1,132,940 |
