| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 324 | 327 | 301.1 | 306.2 | 306.2 | -12.7 (-3.98%) | 237,061 |
| 28 Nov 2011 | INR | 327 | 329.95 | 316.5 | 318.9 | 318.9 | -2.3 (-0.72%) | 123,971 |
| 25 Nov 2011 | INR | 320 | 333 | 313.05 | 321.2 | 321.2 | +3.6 (+1.13%) | 309,216 |
| 24 Nov 2011 | INR | 294 | 325 | 279 | 317.6 | 317.6 | +22.15 (+7.50%) | 512,874 |
| 23 Nov 2011 | INR | 311 | 319 | 292.1 | 295.45 | 295.45 | -19.85 (-6.30%) | 185,061 |
| 22 Nov 2011 | INR | 312 | 323.4 | 305 | 315.3 | 315.3 | +3.35 (+1.07%) | 176,955 |
| 21 Nov 2011 | INR | 331.1 | 339.15 | 307 | 311.95 | 311.95 | -23.95 (-7.13%) | 285,056 |
| 18 Nov 2011 | INR | 348 | 351.35 | 321.45 | 335.9 | 335.9 | -15.15 (-4.32%) | 442,006 |
| 17 Nov 2011 | INR | 389 | 391.5 | 345.4 | 351.05 | 351.05 | -36 (-9.30%) | 413,412 |
| 16 Nov 2011 | INR | 409.1 | 409.9 | 369 | 387.05 | 387.05 | -24.35 (-5.92%) | 201,733 |
| 15 Nov 2011 | INR | 456 | 456 | 404.4 | 411.4 | 411.4 | -44.35 (-9.73%) | 222,952 |
| 14 Nov 2011 | INR | 465 | 466.75 | 454 | 455.75 | 455.75 | -2.05 (-0.45%) | 68,188 |
| 11 Nov 2011 | INR | 459.9 | 466 | 453.25 | 457.8 | 457.8 | -1.9 (-0.41%) | 17,102 |
| 9 Nov 2011 | INR | 463.65 | 463.85 | 458.05 | 459.7 | 459.7 | -2.3 (-0.50%) | 12,427 |
| 8 Nov 2011 | INR | 468 | 468 | 459.7 | 462 | 462 | -0.45 (-0.10%) | 11,008 |
| 4 Nov 2011 | INR | 470 | 472 | 460.25 | 462.45 | 462.45 | -1.15 (-0.25%) | 26,254 |
| 3 Nov 2011 | INR | 466 | 470 | 458 | 463.6 | 463.6 | +1.2 (+0.26%) | 25,300 |
| 2 Nov 2011 | INR | 461.4 | 466.3 | 457.1 | 462.4 | 462.4 | -2.7 (-0.58%) | 35,605 |
| 1 Nov 2011 | INR | 472 | 476.25 | 454.2 | 465.1 | 465.1 | -12.9 (-2.70%) | 22,081 |
| 31 Oct 2011 | INR | 475 | 486.85 | 475 | 478 | 478 | -1.9 (-0.40%) | 38,960 |
| 28 Oct 2011 | INR | 471 | 484.6 | 470 | 479.9 | 479.9 | +16.9 (+3.65%) | 27,456 |
| 26 Oct 2011 | INR | 467.8 | 468 | 461 | 463 | 463 | +2.3 (+0.50%) | 6,937 |
| 25 Oct 2011 | INR | 461.05 | 466 | 454 | 460.7 | 460.7 | +1.3 (+0.28%) | 9,346 |
| 24 Oct 2011 | INR | 468 | 468 | 457.95 | 459.4 | 459.4 | -1.75 (-0.38%) | 36,659 |
| 21 Oct 2011 | INR | 466 | 470.5 | 459 | 461.15 | 461.15 | -4.35 (-0.93%) | 18,302 |
| 20 Oct 2011 | INR | 472.2 | 472.25 | 461 | 465.5 | 465.5 | -6.35 (-1.35%) | 24,453 |
| 19 Oct 2011 | INR | 465 | 473.5 | 461 | 471.85 | 471.85 | +11.95 (+2.60%) | 35,370 |
| 18 Oct 2011 | INR | 460 | 464.2 | 455.05 | 459.9 | 459.9 | -6.15 (-1.32%) | 16,942 |
| 17 Oct 2011 | INR | 475 | 478.05 | 464 | 466.05 | 466.05 | -4.55 (-0.97%) | 32,493 |
| 14 Oct 2011 | INR | 471.25 | 479 | 465.7 | 470.6 | 470.6 | +0.55 (+0.12%) | 49,253 |
