| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 532 | 540 | 527.5 | 537.2 | 537.2 | +15.85 (+3.04%) | 13,671 |
| 26 Aug 2011 | INR | 527.65 | 533.95 | 516.05 | 521.35 | 521.35 | -9.4 (-1.77%) | 23,151 |
| 25 Aug 2011 | INR | 535 | 542 | 526 | 530.75 | 530.75 | +0.85 (+0.16%) | 38,640 |
| 24 Aug 2011 | INR | 538 | 544.9 | 523 | 529.9 | 529.9 | -8.8 (-1.63%) | 43,459 |
| 23 Aug 2011 | INR | 540 | 544.95 | 530.5 | 538.7 | 538.7 | -1.1 (-0.20%) | 33,787 |
| 22 Aug 2011 | INR | 530 | 545 | 520.55 | 539.8 | 539.8 | +8.3 (+1.56%) | 36,237 |
| 19 Aug 2011 | INR | 522.55 | 561 | 515.2 | 531.5 | 531.5 | -26 (-4.66%) | 56,907 |
| 18 Aug 2011 | INR | 565.5 | 575 | 554.55 | 557.5 | 557.5 | -6.1 (-1.08%) | 32,305 |
| 17 Aug 2011 | INR | 564.1 | 578.3 | 551.95 | 563.6 | 563.6 | -0.75 (-0.13%) | 54,078 |
| 16 Aug 2011 | INR | 575 | 580 | 560 | 564.35 | 564.35 | -5.4 (-0.95%) | 40,354 |
| 12 Aug 2011 | INR | 575 | 588 | 566 | 569.75 | 569.75 | -2.4 (-0.42%) | 59,466 |
| 11 Aug 2011 | INR | 600 | 605.5 | 570.5 | 572.15 | 572.15 | -29.8 (-4.95%) | 189,687 |
| 10 Aug 2011 | INR | 604 | 616 | 574.2 | 601.95 | 601.95 | +5.2 (+0.87%) | 334,660 |
| 9 Aug 2011 | INR | 585 | 604.75 | 585 | 596.75 | 596.75 | -15.3 (-2.50%) | 90,354 |
| 8 Aug 2011 | INR | 609 | 631.05 | 590.55 | 612.05 | 612.05 | -6 (-0.97%) | 290,837 |
| 5 Aug 2011 | INR | 637.1 | 649 | 605 | 618.05 | 618.05 | -37.6 (-5.73%) | 170,383 |
| 4 Aug 2011 | INR | 658 | 667.7 | 652.5 | 655.65 | 655.65 | -1.4 (-0.21%) | 128,401 |
| 3 Aug 2011 | INR | 665 | 672.35 | 652.7 | 657.05 | 657.05 | -12.55 (-1.87%) | 496,443 |
| 2 Aug 2011 | INR | 635 | 678.9 | 625.1 | 669.6 | 669.6 | +31.8 (+4.99%) | 1,153,253 |
| 1 Aug 2011 | INR | 610 | 647 | 600 | 637.8 | 637.8 | +51.7 (+8.82%) | 1,759,146 |
| 29 Jul 2011 | INR | 741.1 | 741.1 | 550 | 586.1 | 586.1 | -155.55 (-20.97%) | 3,542,947 |
| 28 Jul 2011 | INR | 752.15 | 759 | 737 | 741.65 | 741.65 | -18.65 (-2.45%) | 8,534 |
| 27 Jul 2011 | INR | 760 | 763 | 750.2 | 760.3 | 760.3 | +0.4 (+0.05%) | 11,418 |
| 26 Jul 2011 | INR | 754.9 | 765.95 | 750 | 759.9 | 759.9 | +8.7 (+1.16%) | 63,985 |
| 25 Jul 2011 | INR | 738 | 754.9 | 730.15 | 751.2 | 751.2 | +13.45 (+1.82%) | 27,576 |
| 22 Jul 2011 | INR | 723.55 | 740 | 723.55 | 737.75 | 737.75 | +18.3 (+2.54%) | 17,776 |
| 21 Jul 2011 | INR | 737 | 737 | 715.05 | 719.45 | 719.45 | -12.5 (-1.71%) | 18,253 |
| 20 Jul 2011 | INR | 735 | 740 | 727 | 731.95 | 731.95 | +2.45 (+0.34%) | 25,911 |
| 19 Jul 2011 | INR | 716.3 | 737.5 | 712.05 | 729.5 | 729.5 | +16.45 (+2.31%) | 64,515 |
| 18 Jul 2011 | INR | 713.45 | 717.25 | 710.35 | 713.05 | 713.05 | -0.4 (-0.06%) | 6,675 |
