| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 710.5 | 717.5 | 709.1 | 713.45 | 713.45 | +0.95 (+0.13%) | 13,373 |
| 14 Jul 2011 | INR | 710 | 719 | 709.1 | 712.5 | 712.5 | +2.5 (+0.35%) | 12,847 |
| 13 Jul 2011 | INR | 710 | 714.2 | 705.3 | 710 | 710 | +5 (+0.71%) | 9,849 |
| 12 Jul 2011 | INR | 722 | 732.15 | 701 | 705 | 705 | -14.25 (-1.98%) | 29,587 |
| 11 Jul 2011 | INR | 702.4 | 726 | 698.6 | 719.25 | 719.25 | +16.85 (+2.40%) | 28,816 |
| 8 Jul 2011 | INR | 704.5 | 718 | 700.25 | 702.4 | 702.4 | -7.1 (-1.00%) | 7,704 |
| 7 Jul 2011 | INR | 703.2 | 713 | 698.65 | 709.5 | 709.5 | +11.05 (+1.58%) | 18,042 |
| 6 Jul 2011 | INR | 703 | 705 | 697 | 698.45 | 698.45 | -2.75 (-0.39%) | 10,856 |
| 5 Jul 2011 | INR | 706.6 | 708.9 | 697 | 701.2 | 701.2 | -5.4 (-0.76%) | 9,124 |
| 4 Jul 2011 | INR | 701.1 | 715 | 701.1 | 706.6 | 706.6 | +5.55 (+0.79%) | 12,570 |
| 1 Jul 2011 | INR | 719.9 | 720 | 692.1 | 701.05 | 701.05 | -11.5 (-1.61%) | 26,649 |
| 30 Jun 2011 | INR | 702.9 | 719.7 | 694.45 | 712.55 | 712.55 | +15.65 (+2.25%) | 38,280 |
| 29 Jun 2011 | INR | 610 | 707.7 | 610 | 696.9 | 696.9 | -0.95 (-0.14%) | 6,695 |
| 28 Jun 2011 | INR | 704 | 704 | 694 | 697.85 | 697.85 | -1.3 (-0.19%) | 13,765 |
| 27 Jun 2011 | INR | 690 | 708 | 690 | 699.15 | 699.15 | +7.65 (+1.11%) | 30,625 |
| 24 Jun 2011 | INR | 663.65 | 699 | 663.6 | 691.5 | 691.5 | +33.8 (+5.14%) | 109,624 |
| 23 Jun 2011 | INR | 658 | 663 | 651.3 | 657.7 | 657.7 | +0.2 (+0.03%) | 10,107 |
| 22 Jun 2011 | INR | 666.4 | 666.4 | 641.45 | 657.5 | 657.5 | -3.45 (-0.52%) | 23,064 |
| 21 Jun 2011 | INR | 664.55 | 667.4 | 652.3 | 660.95 | 660.95 | +1.75 (+0.27%) | 13,766 |
| 20 Jun 2011 | INR | 676 | 676.3 | 652.25 | 659.2 | 659.2 | -14.1 (-2.09%) | 11,717 |
| 17 Jun 2011 | INR | 668.1 | 682 | 664.7 | 673.3 | 673.3 | +8.75 (+1.32%) | 49,230 |
| 16 Jun 2011 | INR | 652.9 | 672 | 647.05 | 664.55 | 664.55 | +11.65 (+1.78%) | 32,981 |
| 15 Jun 2011 | INR | 678 | 682 | 650.1 | 652.9 | 652.9 | -25.8 (-3.80%) | 20,474 |
| 14 Jun 2011 | INR | 665.85 | 682.6 | 665.85 | 678.7 | 678.7 | +12.85 (+1.93%) | 48,466 |
| 13 Jun 2011 | INR | 641.9 | 669.75 | 635 | 665.85 | 665.85 | +23.1 (+3.59%) | 52,710 |
| 10 Jun 2011 | INR | 650 | 653.95 | 638.5 | 642.75 | 642.75 | -5.35 (-0.83%) | 21,537 |
| 9 Jun 2011 | INR | 627 | 651.3 | 625.05 | 648.1 | 648.1 | +21.95 (+3.51%) | 59,603 |
| 8 Jun 2011 | INR | 611.65 | 629 | 611 | 626.15 | 626.15 | +10.35 (+1.68%) | 17,356 |
| 7 Jun 2011 | INR | 603 | 618.85 | 603 | 615.8 | 615.8 | +12 (+1.99%) | 22,507 |
| 6 Jun 2011 | INR | 615 | 616.45 | 596.55 | 603.8 | 603.8 | -11.5 (-1.87%) | 29,118 |
