| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 627 | 632.95 | 612 | 615.3 | 615.3 | -12.3 (-1.96%) | 16,719 |
| 2 Jun 2011 | INR | 638 | 638 | 623 | 627.6 | 627.6 | -7.1 (-1.12%) | 10,261 |
| 1 Jun 2011 | INR | 640 | 646 | 630.6 | 634.7 | 634.7 | -1.85 (-0.29%) | 19,935 |
| 31 May 2011 | INR | 618.85 | 640.4 | 617 | 636.55 | 636.55 | +20.2 (+3.28%) | 38,620 |
| 30 May 2011 | INR | 618 | 623 | 611.35 | 616.35 | 616.35 | +7.2 (+1.18%) | 40,226 |
| 27 May 2011 | INR | 608 | 616.9 | 602.1 | 609.15 | 609.15 | +4.7 (+0.78%) | 23,712 |
| 26 May 2011 | INR | 611 | 612.75 | 600.05 | 604.45 | 604.45 | -1.5 (-0.25%) | 9,691 |
| 25 May 2011 | INR | 617.85 | 623 | 599.9 | 605.95 | 605.95 | -13.55 (-2.19%) | 20,950 |
| 24 May 2011 | INR | 614.05 | 628.7 | 609 | 619.5 | 619.5 | +5.9 (+0.96%) | 17,543 |
| 23 May 2011 | INR | 620 | 624.5 | 612.05 | 613.6 | 613.6 | -10.35 (-1.66%) | 3,917 |
| 20 May 2011 | INR | 626.05 | 630.05 | 621.15 | 623.95 | 623.95 | -1.1 (-0.18%) | 4,584 |
| 19 May 2011 | INR | 633 | 634.5 | 623.95 | 625.05 | 625.05 | -1.8 (-0.29%) | 7,913 |
| 18 May 2011 | INR | 633 | 634 | 623 | 626.85 | 626.85 | -6.25 (-0.99%) | 13,002 |
| 17 May 2011 | INR | 639.95 | 646.9 | 632.5 | 633.1 | 633.1 | -1.35 (-0.21%) | 19,518 |
| 16 May 2011 | INR | 638.05 | 640 | 632 | 634.45 | 634.45 | -4.3 (-0.67%) | 4,936 |
| 13 May 2011 | INR | 640 | 662.2 | 632.4 | 638.75 | 638.75 | +3.55 (+0.56%) | 51,190 |
| 12 May 2011 | INR | 629.9 | 647.85 | 628 | 635.2 | 635.2 | +9.15 (+1.46%) | 135,418 |
| 11 May 2011 | INR | 628.3 | 631 | 622 | 626.05 | 626.05 | +2.05 (+0.33%) | 20,093 |
| 10 May 2011 | INR | 623 | 626.95 | 617.15 | 624 | 624 | +1.85 (+0.30%) | 4,021 |
| 9 May 2011 | INR | 620 | 631 | 611 | 622.15 | 622.15 | +5.15 (+0.83%) | 15,686 |
| 6 May 2011 | INR | 607 | 625.95 | 590 | 617 | 617 | +10.3 (+1.70%) | 7,620 |
| 5 May 2011 | INR | 615.95 | 616.25 | 602 | 606.7 | 606.7 | -8.3 (-1.35%) | 30,847 |
| 4 May 2011 | INR | 625.95 | 628.8 | 605 | 615 | 615 | -7.6 (-1.22%) | 20,161 |
| 3 May 2011 | INR | 639.75 | 639.9 | 618 | 622.6 | 622.6 | -5.9 (-0.94%) | 25,668 |
| 2 May 2011 | INR | 629.6 | 641.9 | 621 | 628.5 | 628.5 | +2.6 (+0.42%) | 8,130 |
| 29 Apr 2011 | INR | 649 | 651 | 620 | 625.9 | 625.9 | -15.25 (-2.38%) | 35,497 |
| 28 Apr 2011 | INR | 643 | 645.9 | 636.45 | 641.15 | 641.15 | +2.15 (+0.34%) | 8,955 |
| 27 Apr 2011 | INR | 653.4 | 653.4 | 631.8 | 639 | 639 | +1.55 (+0.24%) | 11,933 |
| 26 Apr 2011 | INR | 643.65 | 643.65 | 626 | 637.45 | 637.45 | -5.4 (-0.84%) | 12,533 |
| 25 Apr 2011 | INR | 650 | 651.5 | 640 | 642.85 | 642.85 | -7 (-1.08%) | 3,513 |
