| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 654 | 655 | 647.4 | 649.85 | 649.85 | -0.15 (-0.02%) | 14,942 |
| 20 Apr 2011 | INR | 640.55 | 653.85 | 637 | 650 | 650 | +11.7 (+1.83%) | 12,885 |
| 19 Apr 2011 | INR | 635 | 645 | 630.05 | 638.3 | 638.3 | +1.95 (+0.31%) | 11,634 |
| 18 Apr 2011 | INR | 646 | 647.3 | 630 | 636.35 | 636.35 | -6.2 (-0.96%) | 9,179 |
| 15 Apr 2011 | INR | 651 | 651.5 | 640.25 | 642.55 | 642.55 | -5.9 (-0.91%) | 9,936 |
| 13 Apr 2011 | INR | 645.55 | 653.95 | 644.5 | 648.45 | 648.45 | -0.65 (-0.10%) | 7,300 |
| 11 Apr 2011 | INR | 650.85 | 653.8 | 642.65 | 649.1 | 649.1 | +1.4 (+0.22%) | 14,241 |
| 8 Apr 2011 | INR | 655 | 655 | 637.2 | 647.7 | 647.7 | -3.8 (-0.58%) | 11,317 |
| 7 Apr 2011 | INR | 660 | 665 | 650 | 651.5 | 651.5 | -7 (-1.06%) | 17,851 |
| 6 Apr 2011 | INR | 665.6 | 666 | 653 | 658.5 | 658.5 | -6.8 (-1.02%) | 9,339 |
| 5 Apr 2011 | INR | 665.9 | 668.5 | 661 | 665.3 | 665.3 | +1.75 (+0.26%) | 10,675 |
| 4 Apr 2011 | INR | 668 | 676.25 | 657 | 663.55 | 663.55 | +2.75 (+0.42%) | 16,645 |
| 1 Apr 2011 | INR | 667 | 670 | 653.35 | 660.8 | 660.8 | -0.2 (-0.03%) | 20,914 |
| 31 Mar 2011 | INR | 634.75 | 674.9 | 632.25 | 661 | 661 | +31.35 (+4.98%) | 117,893 |
| 30 Mar 2011 | INR | 621 | 634.9 | 617.5 | 629.65 | 629.65 | +17.15 (+2.80%) | 31,417 |
| 29 Mar 2011 | INR | 600.9 | 615.4 | 599.25 | 612.5 | 612.5 | +14.15 (+2.36%) | 40,912 |
| 28 Mar 2011 | INR | 600.5 | 604 | 596.9 | 598.35 | 598.35 | -0.6 (-0.10%) | 16,743 |
| 25 Mar 2011 | INR | 600 | 609.05 | 597 | 598.95 | 598.95 | +5 (+0.84%) | 33,472 |
| 24 Mar 2011 | INR | 659.8 | 659.8 | 580.4 | 593.95 | 593.95 | -5 (-0.83%) | 18,103 |
| 23 Mar 2011 | INR | 613 | 613 | 596 | 598.95 | 598.95 | +0.35 (+0.06%) | 5,955 |
| 22 Mar 2011 | INR | 599.45 | 602 | 597.25 | 598.6 | 598.6 | -0.1 (-0.02%) | 4,788 |
| 21 Mar 2011 | INR | 599.05 | 601.75 | 592.6 | 598.7 | 598.7 | -0.25 (-0.04%) | 7,349 |
| 18 Mar 2011 | INR | 600.05 | 611 | 588 | 598.95 | 598.95 | -0.75 (-0.13%) | 25,524 |
| 17 Mar 2011 | INR | 601 | 601.8 | 597 | 599.7 | 599.7 | -0.2 (-0.03%) | 18,504 |
| 16 Mar 2011 | INR | 603.8 | 606.35 | 599 | 599.9 | 599.9 | +1.15 (+0.19%) | 19,193 |
| 15 Mar 2011 | INR | 590 | 600.5 | 588.8 | 598.75 | 598.75 | -4.6 (-0.76%) | 26,515 |
| 14 Mar 2011 | INR | 594.8 | 606 | 593.3 | 603.35 | 603.35 | +9.75 (+1.64%) | 32,904 |
| 11 Mar 2011 | INR | 590.9 | 596 | 588 | 593.6 | 593.6 | 0.0 (0.0%) | 9,582 |
| 10 Mar 2011 | INR | 592 | 597 | 591.05 | 593.6 | 593.6 | +1.15 (+0.19%) | 7,354 |
| 9 Mar 2011 | INR | 595.1 | 601 | 591.05 | 592.45 | 592.45 | -0.25 (-0.04%) | 9,698 |
