| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 595 | 602.7 | 591.05 | 592.7 | 592.7 | -1.6 (-0.27%) | 19,384 |
| 7 Mar 2011 | INR | 598.6 | 600 | 590.05 | 594.3 | 594.3 | -5.65 (-0.94%) | 4,516 |
| 4 Mar 2011 | INR | 614.95 | 614.95 | 599.1 | 599.95 | 599.95 | -5.65 (-0.93%) | 14,277 |
| 3 Mar 2011 | INR | 609.2 | 618 | 599 | 605.6 | 605.6 | -12.15 (-1.97%) | 23,517 |
| 1 Mar 2011 | INR | 618.9 | 622 | 614 | 617.75 | 617.75 | +7.65 (+1.25%) | 17,326 |
| 28 Feb 2011 | INR | 598.9 | 626 | 595.2 | 610.1 | 610.1 | +14.3 (+2.40%) | 30,551 |
| 25 Feb 2011 | INR | 596 | 600 | 560 | 595.8 | 595.8 | +2.75 (+0.46%) | 47,328 |
| 24 Feb 2011 | INR | 613 | 613 | 588.1 | 593.05 | 593.05 | -17.9 (-2.93%) | 31,678 |
| 23 Feb 2011 | INR | 624.6 | 624.6 | 606.1 | 610.95 | 610.95 | -17.15 (-2.73%) | 82,640 |
| 22 Feb 2011 | INR | 623 | 642.2 | 621 | 628.1 | 628.1 | +1.55 (+0.25%) | 34,298 |
| 21 Feb 2011 | INR | 620.5 | 629 | 615.5 | 626.55 | 626.55 | +8.35 (+1.35%) | 8,472 |
| 18 Feb 2011 | INR | 628 | 636.85 | 615.55 | 618.2 | 618.2 | -8.6 (-1.37%) | 17,311 |
| 17 Feb 2011 | INR | 628.55 | 633.75 | 624 | 626.8 | 626.8 | +2.5 (+0.40%) | 23,067 |
| 16 Feb 2011 | INR | 608 | 628 | 602.8 | 624.3 | 624.3 | +19.8 (+3.28%) | 37,568 |
| 15 Feb 2011 | INR | 606 | 613 | 587.9 | 604.5 | 604.5 | +0.95 (+0.16%) | 25,676 |
| 14 Feb 2011 | INR | 590 | 612.7 | 590 | 603.55 | 603.55 | +18.3 (+3.13%) | 47,614 |
| 11 Feb 2011 | INR | 580 | 589 | 574.05 | 585.25 | 585.25 | +2.55 (+0.44%) | 36,155 |
| 10 Feb 2011 | INR | 580 | 595 | 571 | 582.7 | 582.7 | -0.55 (-0.09%) | 52,490 |
| 9 Feb 2011 | INR | 584.05 | 596 | 571 | 583.25 | 583.25 | -1.7 (-0.29%) | 50,869 |
| 8 Feb 2011 | INR | 594.85 | 602.2 | 565 | 584.95 | 584.95 | -2.25 (-0.38%) | 1,060,346 |
| 7 Feb 2011 | INR | 601 | 609 | 580.6 | 587.2 | 587.2 | -14.05 (-2.34%) | 82,218 |
| 4 Feb 2011 | INR | 608.5 | 619 | 597.05 | 601.25 | 601.25 | -7.65 (-1.26%) | 49,877 |
| 3 Feb 2011 | INR | 584 | 613 | 582.35 | 608.9 | 608.9 | +26 (+4.46%) | 560,540 |
| 2 Feb 2011 | INR | 579.95 | 594.8 | 567.1 | 582.9 | 582.9 | +18.55 (+3.29%) | 70,313 |
| 1 Feb 2011 | INR | 578.8 | 599.9 | 547 | 564.35 | 564.35 | -1.6 (-0.28%) | 60,413 |
| 31 Jan 2011 | INR | 569.2 | 574.05 | 550 | 565.95 | 565.95 | -10.75 (-1.86%) | 62,128 |
| 28 Jan 2011 | INR | 619.2 | 619.2 | 573 | 576.7 | 576.7 | -35.6 (-5.81%) | 103,372 |
| 27 Jan 2011 | INR | 627.65 | 627.65 | 609 | 612.3 | 612.3 | -9.85 (-1.58%) | 78,778 |
| 25 Jan 2011 | INR | 636 | 642.4 | 619 | 622.15 | 622.15 | -13 (-2.05%) | 49,736 |
| 24 Jan 2011 | INR | 639.45 | 639.85 | 631 | 635.15 | 635.15 | -0.95 (-0.15%) | 13,574 |
